Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.4210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9300 0.9300 0.8500 0.8599 98,786 -0.06(-6.26%)
Dec 28, 2023 0.9500 0.9600 0.9100 0.9173 114,596 -0.02(-2.41%)
Dec 27, 2023 0.8600 0.9440 0.8540 0.9400 81,675 +0.07(+8.03%)
Dec 26, 2023 0.8600 0.8800 0.8300 0.8701 63,030 +0.03(+3.26%)
Dec 22, 2023 0.8300 0.8500 0.8210 0.8426 88,212 -0.00(-0.58%)
Dec 21, 2023 0.8600 0.9200 0.8250 0.8475 97,704 -0.02(-2.03%)
Dec 20, 2023 0.8500 0.8750 0.8400 0.8651 77,990 -0.00(-0.45%)
Dec 19, 2023 0.8800 0.8899 0.8400 0.8690 129,091 -0.02(-2.22%)
Dec 18, 2023 0.8900 0.9099 0.8650 0.8887 95,766 -0.00(-0.15%)
Dec 15, 2023 0.9600 0.9700 0.8850 0.8900 85,971 -0.06(-6.32%)
Dec 14, 2023 0.9300 1.000 0.9100 0.9500 76,269 +0.02(+2.15%)
Dec 13, 2023 0.9000 0.9450 0.8800 0.9300 76,264 +0.03(+2.82%)
Dec 12, 2023 0.9600 0.9551 0.9000 0.9045 113,630 -0.05(-4.81%)
Dec 11, 2023 0.9601 0.9700 0.9501 0.9502 46,253 -0.01(-1.09%)
Dec 08, 2023 0.9700 0.9700 0.9500 0.9607 92,215 -0.01(-1.47%)
Dec 07, 2023 1.030 1.030 0.9602 0.9750 139,803 -0.03(-2.50%)
Dec 06, 2023 1.060 1.090 0.9710 1.000 101,651 -0.03(-2.91%)
Dec 05, 2023 1.030 1.050 1.000 1.030 53,936 +0.01(+0.98%)
Dec 04, 2023 1.090 1.090 1.010 1.020 51,787 -0.05(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.