Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.180 +0.010 (+0.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.070	1.102	0.9500	1.030	948,114	-0.05(-4.63%)
Dec 28, 2023	1.120	1.150	1.050	1.080	139,524	-0.03(-2.70%)
Dec 27, 2023	1.140	1.180	1.090	1.110	122,119	-0.05(-4.31%)
Dec 26, 2023	1.140	1.170	1.100	1.160	114,899	+0.02(+1.75%)
Dec 22, 2023	1.170	1.220	1.130	1.140	89,357	-0.06(-5.00%)
Dec 21, 2023	1.180	1.220	1.120	1.200	115,319	+0.03(+3.00%)
Dec 20, 2023	1.190	1.240	1.140	1.165	100,459	-0.05(-4.51%)
Dec 19, 2023	1.170	1.240	1.130	1.220	162,062	+0.04(+3.39%)
Dec 18, 2023	1.210	1.250	1.130	1.180	208,378	+0.02(+1.72%)
Dec 15, 2023	1.130	1.260	1.090	1.160	213,757	+0.05(+4.98%)
Dec 14, 2023	1.120	1.180	1.070	1.105	176,046	-0.01(-0.45%)
Dec 13, 2023	1.200	1.210	1.110	1.110	118,115	-0.10(-8.26%)
Dec 12, 2023	1.260	1.270	1.200	1.210	69,256	-0.07(-5.47%)
Dec 11, 2023	1.290	1.320	1.220	1.280	79,096	+0.02(+1.59%)
Dec 08, 2023	1.280	1.380	1.240	1.260	120,538	+0.00(+0.00%)
Dec 07, 2023	1.170	1.350	1.135	1.260	538,346	-0.64(-33.68%)
Dec 06, 2023	1.890	1.980	1.810	1.900	22,262	-0.02(-1.04%)
Dec 05, 2023	1.980	1.980	1.878	1.920	16,078	-0.05(-2.54%)
Dec 04, 2023	1.960	2.010	1.870	1.970	26,899	-0.05(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices