Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.080 -0.070 (-0.98%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.580 6.755 6.490 6.700 2,465,583 +0.10(+1.52%)
Dec 28, 2023 6.450 6.600 6.450 6.600 782,868 +0.09(+1.38%)
Dec 27, 2023 6.470 6.530 6.357 6.510 1,076,778 +0.07(+1.09%)
Dec 26, 2023 6.430 6.490 6.375 6.440 814,878 +0.02(+0.31%)
Dec 22, 2023 6.490 6.548 6.320 6.420 1,021,398 -0.04(-0.62%)
Dec 21, 2023 6.400 6.510 6.287 6.460 1,005,235 +0.17(+2.70%)
Dec 20, 2023 6.410 6.570 6.190 6.290 1,466,418 -0.11(-1.72%)
Dec 19, 2023 6.310 6.410 6.290 6.400 1,332,308 +0.10(+1.59%)
Dec 18, 2023 6.310 6.520 6.200 6.300 1,266,057 -0.03(-0.47%)
Dec 15, 2023 6.360 6.420 6.170 6.330 2,649,375 +0.03(+0.48%)
Dec 14, 2023 6.270 6.420 6.155 6.300 2,152,854 +0.22(+3.62%)
Dec 13, 2023 5.680 6.125 5.640 6.080 1,290,855 +0.36(+6.29%)
Dec 12, 2023 5.780 5.780 5.590 5.720 982,419 -0.09(-1.55%)
Dec 11, 2023 5.910 5.950 5.720 5.810 1,126,024 -0.16(-2.68%)
Dec 08, 2023 5.890 5.990 5.860 5.970 787,782 +0.03(+0.51%)
Dec 07, 2023 6.000 6.012 5.860 5.940 1,038,948 -0.06(-1.00%)
Dec 06, 2023 6.180 6.310 5.960 6.000 1,998,059 -0.09(-1.48%)
Dec 05, 2023 6.440 6.440 5.870 6.090 3,052,733 -0.41(-6.31%)
Dec 04, 2023 6.350 6.680 6.250 6.500 1,689,118 +0.13(+2.04%)
Dec 01, 2023 6.180 6.390 6.060 6.370 1,446,511 +0.38(+6.34%)
Nov 30, 2023 5.830 6.095 5.640 5.990 3,082,752 +0.19(+3.28%)
Nov 29, 2023 6.020 6.190 5.780 5.800 1,437,915 -0.17(-2.85%)
Nov 28, 2023 5.740 6.060 5.740 5.970 2,076,733 +0.15(+2.58%)
Nov 27, 2023 5.810 5.940 5.790 5.820 1,237,530 -0.07(-1.19%)
Nov 24, 2023 5.790 5.940 5.760 5.890 661,465 +0.05(+0.86%)
Nov 22, 2023 5.690 6.000 5.666 5.840 1,937,358 +0.25(+4.47%)
Nov 21, 2023 5.670 5.795 5.570 5.590 1,326,426 -0.17(-2.95%)
Nov 20, 2023 5.470 5.910 5.420 5.760 2,012,296 +0.53(+10.13%)
Nov 17, 2023 5.250 5.369 5.185 5.230 1,140,396 +0.03(+0.58%)
Nov 16, 2023 5.210 5.280 5.030 5.200 1,319,560 -0.08(-1.52%)
Nov 15, 2023 5.000 5.410 5.000 5.280 1,792,464 +0.29(+5.81%)
Nov 14, 2023 4.750 5.170 4.732 4.990 1,674,445 +0.28(+5.94%)
Nov 13, 2023 4.750 4.820 4.630 4.710 1,399,960 -0.08(-1.67%)
Nov 10, 2023 4.440 4.790 4.400 4.790 2,813,106 +0.35(+7.88%)
Nov 09, 2023 5.330 5.330 4.135 4.440 9,338,134 -1.03(-18.83%)
Nov 08, 2023 5.430 5.565 5.350 5.470 2,495,455 +0.07(+1.30%)
Nov 07, 2023 5.340 5.480 5.230 5.400 1,186,830 +0.07(+1.31%)
Nov 06, 2023 5.380 5.460 5.270 5.330 1,413,854 -0.04(-0.74%)
Nov 03, 2023 5.400 5.560 5.350 5.370 2,495,062 +0.08(+1.51%)
Nov 02, 2023 5.130 5.330 5.130 5.290 1,212,180 +0.25(+4.96%)
Nov 01, 2023 4.930 5.090 4.795 5.040 1,377,250 +0.11(+2.23%)
Oct 31, 2023 5.110 5.185 4.910 4.930 1,391,822 -0.19(-3.71%)
Oct 30, 2023 5.170 5.230 5.080 5.120 1,058,010 +0.01(+0.20%)
Oct 27, 2023 5.280 5.290 5.110 5.110 1,237,800 -0.13(-2.48%)
Oct 26, 2023 5.230 5.280 5.130 5.240 787,008 +0.01(+0.19%)
Oct 25, 2023 5.350 5.440 5.185 5.230 809,936 -0.27(-4.91%)
Oct 24, 2023 5.380 5.585 5.380 5.500 498,498 +0.17(+3.19%)
Oct 23, 2023 5.450 5.470 5.240 5.330 836,811 -0.16(-2.91%)
Oct 20, 2023 5.240 5.515 5.220 5.490 1,354,938 +0.21(+3.98%)
Oct 19, 2023 5.360 5.365 5.215 5.280 610,416 -0.03(-0.56%)
Oct 18, 2023 5.480 5.480 5.290 5.310 896,674 -0.22(-3.98%)
Oct 17, 2023 5.470 5.630 5.430 5.530 787,567 +0.00(+0.00%)
Oct 16, 2023 5.340 5.590 5.310 5.530 793,250 +0.22(+4.14%)
Oct 13, 2023 5.420 5.440 5.150 5.310 965,409 -0.11(-2.03%)
Oct 12, 2023 5.360 5.435 5.170 5.420 1,498,881 +0.10(+1.88%)
Oct 11, 2023 5.310 5.400 5.240 5.320 833,441 +0.02(+0.38%)
Oct 10, 2023 5.150 5.360 5.150 5.300 656,500 +0.18(+3.52%)
Oct 09, 2023 5.080 5.190 5.050 5.120 504,836 -0.03(-0.58%)
Oct 06, 2023 5.020 5.230 5.020 5.150 859,640 +0.05(+0.98%)
Oct 05, 2023 5.180 5.230 5.035 5.100 693,683 -0.07(-1.35%)
Oct 04, 2023 5.280 5.280 5.120 5.170 1,075,566 -0.09(-1.71%)
Oct 03, 2023 5.500 5.550 5.210 5.260 678,686 -0.32(-5.73%)
Oct 02, 2023 5.590 5.635 5.501 5.580 564,207 -0.05(-0.89%)
Sep 29, 2023 5.610 5.660 5.520 5.630 855,088 +0.10(+1.81%)
Sep 28, 2023 5.460 5.575 5.420 5.530 776,050 +0.07(+1.28%)
Sep 27, 2023 5.460 5.510 5.350 5.460 1,035,500 +0.06(+1.11%)
Sep 26, 2023 5.440 5.465 5.280 5.400 762,405 -0.07(-1.28%)
Sep 25, 2023 5.500 5.545 5.450 5.470 1,248,352 -0.11(-1.97%)
Sep 22, 2023 5.700 5.710 5.550 5.580 548,389 -0.06(-1.06%)
Sep 21, 2023 5.680 5.800 5.615 5.640 623,447 -0.12(-2.08%)
Sep 20, 2023 5.850 5.960 5.750 5.760 732,689 -0.03(-0.52%)
Sep 19, 2023 5.750 5.810 5.705 5.790 777,216 +0.02(+0.35%)
Sep 18, 2023 5.940 5.990 5.750 5.770 844,820 -0.23(-3.83%)
Sep 15, 2023 6.230 6.270 5.895 6.000 1,369,915 -0.26(-4.15%)
Sep 14, 2023 6.400 6.530 6.200 6.260 960,220 -0.06(-0.95%)
Sep 13, 2023 6.020 6.360 6.010 6.320 1,130,833 +0.26(+4.29%)
Sep 12, 2023 6.130 6.300 6.015 6.060 942,254 -0.12(-1.94%)
Sep 11, 2023 6.190 6.315 6.135 6.180 625,721 +0.00(+0.00%)
Sep 08, 2023 6.150 6.195 6.110 6.180 1,255,252 +0.02(+0.32%)
Sep 07, 2023 6.290 6.290 6.064 6.160 866,692 -0.21(-3.30%)
Sep 06, 2023 6.360 6.440 6.320 6.370 830,514 +0.02(+0.31%)
Sep 05, 2023 6.490 6.490 6.300 6.350 1,081,574 -0.20(-3.05%)
Sep 01, 2023 6.620 6.720 6.480 6.550 1,293,264 +0.02(+0.31%)
Aug 31, 2023 6.560 6.910 6.530 6.530 1,248,465 -0.04(-0.61%)
Aug 30, 2023 6.300 6.709 6.280 6.570 1,796,787 +0.29(+4.62%)
Aug 29, 2023 6.130 6.490 6.100 6.280 1,554,062 +0.14(+2.28%)
Aug 28, 2023 6.090 6.290 6.086 6.140 1,336,886 +0.10(+1.66%)
Aug 25, 2023 5.990 6.250 5.930 6.040 1,982,007 +0.05(+0.83%)
Aug 24, 2023 6.180 6.200 5.970 5.990 1,996,845 -0.20(-3.23%)
Aug 23, 2023 6.390 6.430 6.130 6.190 2,345,026 -0.15(-2.37%)
Aug 22, 2023 6.580 6.620 6.285 6.340 1,599,572 -0.18(-2.76%)
Aug 21, 2023 6.770 6.780 6.355 6.520 2,034,951 -0.20(-2.98%)
Aug 18, 2023 6.810 7.030 6.625 6.720 2,167,886 -0.15(-2.18%)
Aug 17, 2023 7.130 7.160 6.505 6.870 2,417,923 -0.37(-5.11%)
Aug 16, 2023 7.310 7.490 7.220 7.240 1,185,356 -0.14(-1.90%)
Aug 15, 2023 7.440 7.570 7.240 7.380 1,877,341 -0.13(-1.73%)
Aug 14, 2023 7.830 7.830 7.430 7.510 2,082,303 -0.40(-5.06%)
Aug 11, 2023 8.120 8.440 7.870 7.910 2,436,197 -0.34(-4.12%)
Aug 10, 2023 8.400 9.140 8.115 8.250 3,397,477 +0.31(+3.90%)
Aug 09, 2023 7.750 8.500 7.640 7.940 3,452,867 -0.80(-9.15%)
Aug 08, 2023 8.540 8.810 8.420 8.740 2,814,868 +0.06(+0.69%)
Aug 07, 2023 9.030 9.118 8.375 8.680 2,493,086 -0.44(-4.82%)
Aug 04, 2023 8.730 9.250 8.620 9.120 3,573,683 +0.51(+5.92%)
Aug 03, 2023 8.400 8.745 8.300 8.610 2,515,761 +0.15(+1.77%)
Aug 02, 2023 8.560 8.600 8.180 8.460 2,657,011 -0.21(-2.42%)
Aug 01, 2023 9.220 9.340 8.630 8.670 5,016,917 -0.57(-6.17%)
Jul 31, 2023 7.610 9.370 7.600 9.240 23,293,656 +2.49(+36.89%)
Jul 28, 2023 6.780 6.905 6.710 6.750 879,826 +0.11(+1.66%)
Jul 27, 2023 6.880 6.995 6.580 6.640 977,453 -0.21(-3.07%)
Jul 26, 2023 6.610 6.920 6.540 6.850 1,200,974 +0.23(+3.47%)
Jul 25, 2023 6.510 6.745 6.450 6.620 821,397 +0.00(+0.00%)
Jul 24, 2023 6.880 6.882 6.600 6.620 981,782 -0.31(-4.47%)
Jul 21, 2023 6.970 7.090 6.660 6.930 1,062,740 +0.06(+0.87%)
Jul 20, 2023 7.440 7.460 6.745 6.870 2,088,212 -0.65(-8.64%)
Jul 19, 2023 7.680 7.810 7.355 7.520 1,643,571 -0.12(-1.57%)
Jul 18, 2023 7.520 7.870 7.500 7.640 1,679,879 +0.12(+1.60%)
Jul 17, 2023 7.470 7.625 7.280 7.520 1,678,636 +0.06(+0.80%)
Jul 14, 2023 7.340 7.680 7.320 7.460 3,299,838 +0.13(+1.77%)
Jul 13, 2023 6.600 7.370 6.460 7.330 5,028,795 +0.77(+11.74%)
Jul 12, 2023 5.720 6.650 5.610 6.560 6,853,833 +1.16(+21.48%)
Jul 11, 2023 5.510 5.550 5.370 5.400 1,545,315 -0.09(-1.64%)
Jul 10, 2023 5.330 5.540 5.292 5.490 769,072 +0.17(+3.20%)
Jul 07, 2023 5.260 5.420 5.250 5.320 580,541 +0.09(+1.72%)
Jul 06, 2023 5.290 5.290 5.110 5.230 567,329 -0.11(-2.06%)
Jul 05, 2023 5.460 5.460 5.320 5.340 821,246 -0.15(-2.73%)
Jul 03, 2023 5.510 5.610 5.435 5.490 392,531 -0.03(-0.54%)
Jun 30, 2023 5.570 5.640 5.510 5.520 587,731 +0.01(+0.18%)
Jun 29, 2023 5.520 5.615 5.480 5.510 492,938 -0.04(-0.72%)
Jun 28, 2023 5.410 5.560 5.390 5.550 492,710 +0.09(+1.65%)
Jun 27, 2023 5.400 5.520 5.330 5.460 906,658 +0.07(+1.30%)
Jun 26, 2023 5.460 5.570 5.380 5.390 660,020 -0.07(-1.28%)
Jun 23, 2023 5.540 5.650 5.420 5.460 690,459 -0.26(-4.55%)
Jun 22, 2023 5.550 5.720 5.510 5.720 854,747 +0.15(+2.69%)
Jun 21, 2023 5.570 5.620 5.490 5.570 814,387 -0.02(-0.36%)
Jun 20, 2023 5.660 5.670 5.505 5.590 687,100 -0.13(-2.27%)
Jun 16, 2023 5.760 5.801 5.635 5.720 951,850 -0.08(-1.29%)
Jun 15, 2023 5.640 5.810 5.620 5.795 762,806 +1.18(+25.70%)
May 08, 2023 4.580 4.680 4.500 4.610 1,073,250 +0.01(+0.22%)
May 05, 2023 4.530 4.670 4.430 4.600 1,139,672 +0.22(+5.02%)
May 04, 2023 4.340 4.400 4.260 4.380 882,807 +0.02(+0.46%)
May 03, 2023 4.450 4.519 4.310 4.360 1,598,297 -0.09(-2.02%)
May 02, 2023 4.590 4.590 4.420 4.450 1,842,459 -0.13(-2.84%)
May 01, 2023 4.650 4.688 4.555 4.580 1,052,532 -0.09(-1.93%)
Apr 28, 2023 4.610 4.705 4.520 4.670 1,361,449 +0.00(+0.00%)
Apr 27, 2023 4.860 4.905 4.490 4.670 3,432,138 -0.19(-3.91%)
Apr 26, 2023 5.650 5.650 4.640 4.860 3,479,207 -0.63(-11.48%)
Apr 25, 2023 5.620 5.640 5.460 5.490 1,165,392 -0.17(-3.00%)
Apr 24, 2023 5.770 5.780 5.590 5.660 690,242 -0.10(-1.74%)
Apr 21, 2023 5.710 5.825 5.675 5.760 545,370 +0.04(+0.70%)
Apr 20, 2023 5.750 5.895 5.720 5.720 461,017 -0.11(-1.89%)
Apr 19, 2023 5.680 5.930 5.650 5.830 858,941 +0.07(+1.22%)
Apr 18, 2023 5.850 5.900 5.740 5.760 695,607 -0.03(-0.52%)
Apr 17, 2023 5.890 5.920 5.780 5.790 730,978 -0.16(-2.69%)
Apr 14, 2023 6.140 6.220 5.800 5.950 1,465,635 -0.25(-4.03%)
Apr 13, 2023 6.020 6.295 6.000 6.200 1,703,552 +0.24(+4.03%)
Apr 12, 2023 5.880 5.990 5.685 5.960 2,389,835 +0.15(+2.58%)
Apr 11, 2023 5.770 5.880 5.670 5.810 1,330,957 +0.07(+1.22%)
Apr 10, 2023 5.830 5.910 5.600 5.740 1,007,855 -0.16(-2.71%)
Apr 06, 2023 5.900 5.925 5.720 5.900 698,102 +0.11(+1.90%)
Apr 05, 2023 5.970 5.980 5.670 5.790 975,859 -0.21(-3.50%)
Apr 04, 2023 6.090 6.145 5.910 6.000 606,508 -0.01(-0.17%)
Apr 03, 2023 6.170 6.230 5.920 6.010 832,175 -0.24(-3.84%)
Mar 31, 2023 6.010 6.309 5.950 6.250 1,551,301 +0.30(+5.04%)
Mar 30, 2023 6.090 6.120 5.880 5.950 704,169 -0.07(-1.16%)
Mar 29, 2023 6.000 6.190 5.915 6.020 824,097 +0.12(+2.03%)
Mar 28, 2023 6.210 6.210 5.880 5.900 1,251,730 -0.25(-4.07%)
Mar 27, 2023 6.460 6.477 6.140 6.150 1,010,039 -0.23(-3.61%)
Mar 24, 2023 6.330 6.620 6.330 6.380 1,333,315 -0.04(-0.62%)
Mar 23, 2023 6.720 6.730 6.345 6.420 1,589,545 -0.24(-3.60%)
Mar 22, 2023 6.630 6.940 6.540 6.660 2,293,338 +0.05(+0.76%)
Mar 21, 2023 6.540 6.690 6.510 6.610 1,090,747 +0.16(+2.48%)
Mar 20, 2023 6.550 6.560 6.340 6.450 2,057,358 -0.09(-1.38%)
Mar 17, 2023 6.520 6.610 6.445 6.540 2,396,318 -0.07(-1.06%)
Mar 16, 2023 6.380 6.685 6.325 6.610 1,994,381 +0.17(+2.64%)
Mar 15, 2023 6.200 6.525 6.070 6.440 3,434,890 +0.09(+1.42%)
Mar 14, 2023 6.250 6.370 6.050 6.350 2,167,167 +0.20(+3.25%)
Mar 13, 2023 5.640 6.180 5.560 6.150 5,337,419 +0.39(+6.77%)
Mar 10, 2023 5.540 5.810 5.490 5.760 3,231,045 +0.27(+4.92%)
Mar 09, 2023 5.520 5.645 5.440 5.490 1,778,805 -0.06(-1.08%)
Mar 08, 2023 5.540 5.570 5.440 5.550 925,608 +0.05(+0.91%)
Mar 07, 2023 5.570 5.649 5.440 5.500 1,973,551 -0.02(-0.36%)
Mar 06, 2023 5.910 5.950 5.495 5.520 1,627,002 -0.40(-6.76%)
Mar 03, 2023 5.540 5.920 5.510 5.920 1,832,771 +0.42(+7.64%)
Mar 02, 2023 5.370 5.600 5.340 5.500 1,669,649 +0.00(+0.00%)
Mar 01, 2023 6.280 6.460 5.395 5.500 3,746,181 +0.21(+3.97%)
Feb 28, 2023 5.260 5.365 5.220 5.290 3,094,905 +0.08(+1.54%)
Feb 27, 2023 5.350 5.385 5.185 5.210 2,908,219 -0.09(-1.70%)
Feb 24, 2023 5.190 5.400 5.115 5.300 2,197,546 -0.01(-0.19%)
Feb 23, 2023 5.420 5.420 5.200 5.310 2,151,520 -0.05(-0.93%)
Feb 22, 2023 5.220 5.370 5.202 5.360 1,451,033 +0.14(+2.68%)
Feb 21, 2023 5.220 5.280 5.170 5.220 1,328,393 -0.07(-1.32%)
Feb 17, 2023 5.300 5.330 5.199 5.290 774,549 -0.06(-1.12%)
Feb 16, 2023 5.450 5.620 5.340 5.350 765,915 -0.26(-4.63%)
Feb 15, 2023 5.220 5.610 5.220 5.610 1,100,340 +0.36(+6.86%)
Feb 14, 2023 5.230 5.325 5.105 5.250 1,167,543 +0.00(+0.00%)
Feb 13, 2023 5.250 5.285 5.140 5.250 1,329,765 +0.01(+0.19%)
Feb 10, 2023 5.130 5.320 5.090 5.240 1,282,539 +0.03(+0.58%)
Feb 09, 2023 5.620 5.630 5.200 5.210 1,414,008 -0.27(-4.93%)
Feb 08, 2023 5.590 5.680 5.470 5.480 1,634,424 -0.17(-3.01%)
Feb 07, 2023 5.400 5.670 5.365 5.650 1,802,352 +0.24(+4.44%)
Feb 06, 2023 5.680 5.700 5.350 5.410 1,525,776 -0.36(-6.24%)
Feb 03, 2023 5.970 6.110 5.700 5.770 1,253,057 -0.35(-5.72%)
Feb 02, 2023 6.070 6.250 5.985 6.120 2,118,969 +0.21(+3.55%)
Feb 01, 2023 5.620 5.920 5.455 5.910 3,548,978 +0.32(+5.72%)
Jan 31, 2023 5.310 5.615 5.270 5.590 1,455,501 +0.29(+5.47%)
Jan 30, 2023 5.220 5.510 5.150 5.300 1,572,646 -0.02(-0.38%)
Jan 27, 2023 4.980 5.390 4.930 5.320 3,022,628 +0.33(+6.61%)
Jan 26, 2023 4.900 5.020 4.810 4.990 1,736,217 +0.18(+3.74%)
Jan 25, 2023 5.130 5.140 4.670 4.810 4,187,657 -0.40(-7.68%)
Jan 24, 2023 5.510 5.625 5.165 5.210 1,706,744 -0.42(-7.46%)
Jan 23, 2023 5.320 5.705 5.270 5.630 1,411,819 +0.33(+6.23%)
Jan 20, 2023 5.250 5.350 5.180 5.300 1,381,109 +0.12(+2.32%)
Jan 19, 2023 5.090 5.216 5.070 5.180 665,432 -0.03(-0.58%)
Jan 18, 2023 5.430 5.500 5.210 5.210 1,168,016 -0.16(-2.98%)
Jan 17, 2023 5.260 5.480 5.099 5.370 1,098,616 +0.10(+1.90%)
Jan 13, 2023 5.130 5.290 5.060 5.270 699,250 +0.08(+1.54%)
Jan 12, 2023 5.240 5.240 5.060 5.190 916,300 +0.00(+0.00%)
Jan 11, 2023 5.150 5.250 5.085 5.190 792,669 +0.09(+1.76%)
Jan 10, 2023 4.970 5.129 4.940 5.100 742,562 +0.14(+2.82%)
Jan 09, 2023 4.930 5.090 4.840 4.960 837,846 +0.12(+2.48%)
Jan 06, 2023 4.810 4.925 4.555 4.840 925,831 +0.07(+1.47%)
Jan 05, 2023 4.750 4.805 4.650 4.770 1,071,642 -0.08(-1.65%)
Jan 04, 2023 4.750 4.950 4.625 4.850 1,820,601 +0.14(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.