Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.3135 +0.0235 (+8.10%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2398 0.2399 0.2263 0.2379 52,887 +0.01(+6.11%)
Dec 28, 2023 0.2254 0.2300 0.2235 0.2242 95,485 -0.00(-0.40%)
Dec 27, 2023 0.2428 0.2428 0.2251 0.2251 38,056 -0.00(-2.13%)
Dec 26, 2023 0.2194 0.2405 0.2188 0.2300 85,279 +0.00(+1.55%)
Dec 22, 2023 0.2291 0.2291 0.2200 0.2265 11,433 +0.00(+1.75%)
Dec 21, 2023 0.2200 0.2262 0.2189 0.2226 87,491 +0.00(+1.64%)
Dec 20, 2023 0.2225 0.2257 0.2185 0.2190 148,697 -0.00(-0.59%)
Dec 19, 2023 0.2201 0.2229 0.2180 0.2203 53,965 +0.00(+1.10%)
Dec 18, 2023 0.2200 0.2243 0.2170 0.2179 38,871 +0.00(+1.07%)
Dec 15, 2023 0.2178 0.2260 0.2099 0.2156 122,285 -0.00(-0.46%)
Dec 14, 2023 0.2155 0.2176 0.2000 0.2166 244,978 +0.00(+0.56%)
Dec 13, 2023 0.2242 0.2306 0.2154 0.2154 48,692 -0.01(-5.07%)
Dec 12, 2023 0.2225 0.2269 0.2179 0.2269 13,451 +0.01(+2.25%)
Dec 11, 2023 0.2176 0.2340 0.2164 0.2219 62,129 +0.00(+0.91%)
Dec 08, 2023 0.2240 0.2324 0.2191 0.2199 40,626 -0.00(-0.14%)
Dec 07, 2023 0.2309 0.2309 0.2200 0.2202 53,463 -0.01(-2.74%)
Dec 06, 2023 0.2220 0.2278 0.2220 0.2264 26,653 +0.00(+0.18%)
Dec 05, 2023 0.2317 0.2328 0.2196 0.2260 47,905 -0.00(-1.74%)
Dec 04, 2023 0.2375 0.2450 0.2253 0.2300 118,511 -0.01(-3.04%)
Dec 01, 2023 0.2320 0.2375 0.2225 0.2372 84,864 +0.01(+2.29%)
Nov 30, 2023 0.2356 0.2370 0.2278 0.2319 74,147 -0.00(-0.09%)
Nov 29, 2023 0.2199 0.2321 0.2199 0.2321 65,789 +0.01(+4.31%)
Nov 28, 2023 0.2450 0.2450 0.2195 0.2225 38,940 +0.00(+1.00%)
Nov 27, 2023 0.2375 0.2400 0.2200 0.2203 70,841 -0.02(-7.24%)
Nov 24, 2023 0.2487 0.2500 0.2375 0.2375 70,470 -0.00(-1.33%)
Nov 22, 2023 0.2400 0.2452 0.2333 0.2407 104,960 +0.00(+0.29%)
Nov 21, 2023 0.2410 0.2472 0.2395 0.2400 10,260 -0.00(-0.12%)
Nov 20, 2023 0.2452 0.2452 0.2381 0.2403 54,232 +0.01(+4.48%)
Nov 17, 2023 0.2293 0.2460 0.2293 0.2300 86,841 +0.01(+3.60%)
Nov 16, 2023 0.2076 0.2274 0.2076 0.2220 216,635 +0.01(+5.71%)
Nov 15, 2023 0.2150 0.2210 0.2091 0.2100 137,826 -0.01(-4.28%)
Nov 14, 2023 0.2145 0.2305 0.2145 0.2194 77,690 -0.00(-0.45%)
Nov 13, 2023 0.2465 0.2465 0.2000 0.2204 122,211 -0.02(-9.00%)
Nov 10, 2023 0.2400 0.2504 0.2310 0.2422 24,956 -0.01(-3.12%)
Nov 09, 2023 0.2340 0.2500 0.2300 0.2500 52,599 +0.02(+8.08%)
Nov 08, 2023 0.2298 0.2401 0.2214 0.2313 23,901 +0.00(+1.94%)
Nov 07, 2023 0.2500 0.2572 0.2250 0.2269 85,130 -0.03(-11.78%)
Nov 06, 2023 0.2235 0.2643 0.2154 0.2572 78,099 +0.04(+16.59%)
Nov 03, 2023 0.2210 0.2239 0.2175 0.2206 34,495 +0.01(+3.33%)
Nov 02, 2023 0.2100 0.2218 0.2100 0.2135 19,690 +0.00(+1.86%)
Nov 01, 2023 0.2000 0.2169 0.2000 0.2096 14,850 +0.00(+2.24%)
Oct 31, 2023 0.2200 0.2200 0.2043 0.2050 21,560 -0.02(-7.24%)
Oct 30, 2023 0.2300 0.2365 0.2022 0.2210 42,583 -0.02(-7.22%)
Oct 27, 2023 0.2175 0.2449 0.2175 0.2382 18,440 +0.00(+0.51%)
Oct 26, 2023 0.2275 0.2420 0.2237 0.2370 155,484 -0.00(-1.25%)
Oct 25, 2023 0.2421 0.2421 0.2354 0.2400 8,340 +0.02(+8.55%)
Oct 24, 2023 0.2300 0.2300 0.2211 0.2211 87,319 -0.01(-3.95%)
Oct 23, 2023 0.2447 0.2447 0.2219 0.2302 63,104 -0.01(-4.52%)
Oct 20, 2023 0.2454 0.2625 0.2304 0.2411 18,307 -0.02(-7.52%)
Oct 19, 2023 0.2663 0.2663 0.2584 0.2607 36,339 -0.01(-3.44%)
Oct 18, 2023 0.2630 0.2726 0.2630 0.2700 32,353 +0.00(+1.20%)
Oct 17, 2023 0.2700 0.2752 0.2668 0.2668 27,255 -0.02(-5.79%)
Oct 16, 2023 0.2766 0.2832 0.2707 0.2832 33,583 +0.02(+5.67%)
Oct 13, 2023 0.2813 0.2813 0.2664 0.2680 9,708 -0.01(-3.42%)
Oct 12, 2023 0.2794 0.2794 0.2601 0.2775 74,303 -0.00(-0.79%)
Oct 11, 2023 0.2824 0.2824 0.2797 0.2797 2,168 -0.00(-0.82%)
Oct 10, 2023 0.3070 0.3070 0.2820 0.2820 19,100 -0.02(-5.08%)
Oct 09, 2023 0.3209 0.3209 0.2971 0.2971 334 -0.01(-3.76%)
Oct 06, 2023 0.2850 0.3123 0.2849 0.3087 3,841 +0.03(+10.80%)
Oct 05, 2023 0.2714 0.2800 0.2714 0.2786 85,577 +0.01(+4.34%)
Oct 04, 2023 0.2800 0.2845 0.2650 0.2670 145,930 -0.03(-8.75%)
Oct 03, 2023 0.2960 0.3018 0.2850 0.2926 20,236 -0.01(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.