Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.400 7.409 7.331 7.345 59,979 -0.01(-0.12%)
Feb 27, 2023 7.446 7.492 7.331 7.354 65,165 -0.03(-0.37%)
Feb 24, 2023 7.418 7.422 7.335 7.381 84,501 -0.08(-1.11%)
Feb 23, 2023 7.400 7.501 7.371 7.464 114,172 +0.14(+1.88%)
Feb 22, 2023 7.391 7.400 7.290 7.326 91,251 +0.02(+0.25%)
Feb 21, 2023 7.418 7.418 7.299 7.308 61,065 -0.12(-1.61%)
Feb 17, 2023 7.519 7.547 7.354 7.427 54,709 -0.11(-1.52%)
Feb 16, 2023 7.620 7.620 7.464 7.542 128,390 -0.09(-1.14%)
Feb 15, 2023 7.675 7.703 7.565 7.629 84,633 -0.03(-0.36%)
Feb 14, 2023 7.593 7.721 7.593 7.657 91,758 +0.01(+0.12%)
Feb 13, 2023 7.593 7.693 7.574 7.648 189,206 +0.07(+0.97%)
Feb 10, 2023 7.446 7.593 7.446 7.574 123,530 +0.17(+2.23%)
Feb 09, 2023 7.455 7.493 7.400 7.409 137,369 -0.02(-0.25%)
Feb 08, 2023 7.354 7.446 7.354 7.427 160,258 +0.05(+0.62%)
Feb 07, 2023 7.354 7.400 7.345 7.381 91,044 +0.03(+0.37%)
Feb 06, 2023 7.455 7.455 7.354 7.354 107,730 -0.13(-1.72%)
Feb 03, 2023 7.510 7.574 7.464 7.482 86,354 -0.06(-0.73%)
Feb 02, 2023 7.510 7.602 7.501 7.537 141,177 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.