Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Gold Miners -3X ETN (NY: GDXD )

26.99 +0.14 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.390 9.580 8.800 9.030 575,804 -0.30(-3.22%)
Feb 27, 2023 9.420 9.580 9.180 9.330 600,112 -0.24(-2.51%)
Feb 24, 2023 9.730 9.915 9.530 9.570 1,300,251 +0.33(+3.57%)
Feb 23, 2023 9.110 9.428 8.940 9.240 739,206 +0.15(+1.65%)
Feb 22, 2023 8.590 9.290 8.590 9.090 769,322 +0.51(+5.94%)
Feb 21, 2023 8.390 8.690 8.140 8.580 449,793 +0.34(+4.13%)
Feb 17, 2023 8.380 8.770 8.181 8.240 1,161,931 +0.17(+2.11%)
Feb 16, 2023 8.250 8.480 7.810 8.070 593,489 +0.11(+1.38%)
Feb 15, 2023 7.830 8.170 7.830 7.960 798,131 +0.61(+8.30%)
Feb 14, 2023 7.510 7.760 7.200 7.350 595,917 -0.08(-1.08%)
Feb 13, 2023 7.470 7.590 7.240 7.430 418,596 +0.06(+0.81%)
Feb 10, 2023 7.210 7.530 7.130 7.370 768,926 +0.12(+1.66%)
Feb 09, 2023 6.530 7.340 6.451 7.250 798,857 +0.46(+6.77%)
Feb 08, 2023 6.520 6.845 6.520 6.790 397,420 +0.15(+2.26%)
Feb 07, 2023 6.880 6.970 6.370 6.640 928,728 -0.26(-3.77%)
Feb 06, 2023 6.840 7.030 6.760 6.900 919,038 +0.06(+0.88%)
Feb 03, 2023 6.480 6.890 6.390 6.840 1,084,494 +0.82(+13.62%)
Feb 02, 2023 5.410 6.172 5.400 6.020 658,282 +0.49(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.