Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8080 GBP +0.0039 (+0.49%)
Streaming Realtime Price Updated: 12:21 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8318 0.8311 0.8306 0.8310 13,921 +0.00(+0.27%)
Feb 27, 2023 0.8290 0.8293 0.8287 0.8288 5,757 -0.01(-0.95%)
Feb 26, 2023 0.8361 0.8371 0.8365 0.8367 4,209 -0.00(-0.08%)
Feb 24, 2023 0.8323 0.8383 0.8305 0.8374 160,985 +0.01(+0.67%)
Feb 23, 2023 0.8323 0.8321 0.8317 0.8319 9,685 +0.00(+0.22%)
Feb 22, 2023 0.8301 0.8302 0.8299 0.8300 3,637 +0.00(+0.51%)
Feb 21, 2023 0.8256 0.8258 0.8255 0.8258 6,582 -0.00(-0.57%)
Feb 20, 2023 0.8305 0.8307 0.8304 0.8305 6,203 -0.00(-0.11%)
Feb 19, 2023 0.8306 0.8316 0.8308 0.8314 2,076 +0.00(+0.12%)
Feb 17, 2023 0.8341 0.8392 0.8299 0.8305 139,684 -0.00(-0.58%)
Feb 16, 2023 0.8341 0.8354 0.8341 0.8353 6,888 +0.00(+0.50%)
Feb 15, 2023 0.8310 0.8311 0.8308 0.8311 2,269 +0.01(+1.18%)
Feb 14, 2023 0.8214 0.8216 0.8213 0.8214 9,861 -0.00(-0.28%)
Feb 13, 2023 0.8238 0.8241 0.8237 0.8238 2,384 -0.01(-0.74%)
Feb 12, 2023 0.8293 0.8300 0.8295 0.8299 1,117 +0.00(+0.07%)
Feb 10, 2023 0.8251 0.8301 0.8238 0.8293 150,553 +0.00(+0.50%)
Feb 09, 2023 0.8251 0.8252 0.8250 0.8252 6,782 -0.00(-0.39%)
Feb 08, 2023 0.8284 0.8288 0.8283 0.8284 5,445 -0.00(-0.19%)
Feb 07, 2023 0.8300 0.8301 0.8298 0.8300 5,831 -0.00(-0.20%)
Feb 06, 2023 0.8320 0.8321 0.8316 0.8316 2,580 +0.00(+0.25%)
Feb 05, 2023 0.8310 0.8308 0.8295 0.8295 2,256 -0.00(-0.01%)
Feb 03, 2023 0.8180 0.8300 0.8153 0.8296 155,465 +0.01(+1.42%)
Feb 02, 2023 0.8180 0.8181 0.8177 0.8180 1,274 +0.01(+1.41%)
Feb 01, 2023 0.8082 0.8081 0.8064 0.8067 3,305 -0.01(-0.66%)
Jan 31, 2023 0.8119 0.8121 0.8118 0.8120 3,000 +0.00(+0.29%)
Jan 30, 2023 0.8097 0.8098 0.8095 0.8097 2,031 +0.00(+0.39%)
Jan 29, 2023 0.8077 0.8071 0.8065 0.8066 1,391 -0.00(-0.02%)
Jan 27, 2023 0.8058 0.8100 0.8052 0.8067 114,205 +0.00(+0.15%)
Jan 26, 2023 0.8058 0.8060 0.8054 0.8055 2,002 +0.00(+0.02%)
Jan 25, 2023 0.8063 0.8064 0.8052 0.8053 4,048 -0.01(-0.69%)
Jan 24, 2023 0.8105 0.8110 0.8105 0.8109 8,067 +0.00(+0.39%)
Jan 23, 2023 0.8078 0.8081 0.8075 0.8078 2,120 +0.00(+0.23%)
Jan 22, 2023 0.8066 0.8063 0.8058 0.8059 1,671 -0.00(-0.08%)
Jan 20, 2023 0.8070 0.8106 0.8062 0.8066 130,843 -0.00(-0.02%)
Jan 19, 2023 0.8070 0.8072 0.8066 0.8067 2,473 -0.00(-0.41%)
Jan 18, 2023 0.8100 0.8102 0.8099 0.8100 4,300 -0.00(-0.50%)
Jan 17, 2023 0.8138 0.8142 0.8138 0.8141 1,417 -0.01(-0.71%)
Jan 16, 2023 0.8200 0.8200 0.8191 0.8199 3,580 +0.00(+0.22%)
Jan 15, 2023 0.8176 0.8182 0.8176 0.8180 2,248 +0.00(+0.07%)
Jan 13, 2023 0.8189 0.8230 0.8164 0.8174 161,124 -0.00(-0.15%)
Jan 12, 2023 0.8189 0.8192 0.8185 0.8186 2,242 -0.00(-0.49%)
Jan 11, 2023 0.8231 0.8232 0.8224 0.8226 3,271 -0.00(-0.04%)
Jan 10, 2023 0.8230 0.8232 0.8229 0.8229 1,865 +0.00(+0.28%)
Jan 09, 2023 0.8207 0.8210 0.8204 0.8206 1,953 -0.01(-0.71%)
Jan 08, 2023 0.8274 0.8270 0.8265 0.8265 2,041 -0.00(-0.04%)
Jan 06, 2023 0.8395 0.8445 0.8265 0.8269 194,740 -0.01(-1.48%)
Jan 05, 2023 0.8395 0.8396 0.8393 0.8393 5,645 +0.01(+1.21%)
Jan 04, 2023 0.8295 0.8294 0.8291 0.8292 2,713 -0.01(-0.74%)
Jan 03, 2023 0.8356 0.8355 0.8350 0.8355 2,438 +0.01(+0.75%)
Jan 02, 2023 0.8301 0.8299 0.8282 0.8292 2,123 +0.00(+0.19%)
Jan 01, 2023 0.8268 0.8281 0.8268 0.8277 55 +0.00(+0.12%)
Dec 30, 2022 0.8295 0.8326 0.8260 0.8266 158,629 -0.00(-0.35%)
Dec 29, 2022 0.8295 0.8298 0.8293 0.8295 1,754 -0.00(-0.24%)
Dec 28, 2022 0.8320 0.8321 0.8315 0.8316 10,476 +0.00(+0.03%)
Dec 27, 2022 0.8311 0.8316 0.8312 0.8313 1,227 +0.00(+0.36%)
Dec 26, 2022 0.8287 0.8289 0.8283 0.8283 1,572 -0.00(-0.12%)
Dec 25, 2022 0.8297 0.8297 0.8293 0.8293 43 -0.00(-0.06%)
Dec 23, 2022 0.8304 0.8320 0.8272 0.8298 165,287 -0.00(-0.08%)
Dec 22, 2022 0.8304 0.8309 0.8304 0.8305 3,851 +0.00(+0.30%)
Dec 21, 2022 0.8276 0.8280 0.8276 0.8280 4,423 +0.01(+0.90%)
Dec 20, 2022 0.8207 0.8208 0.8204 0.8206 5,279 -0.00(-0.30%)
Dec 19, 2022 0.8233 0.8233 0.8230 0.8231 5,014 +0.00(+0.16%)
Dec 18, 2022 0.8226 0.8224 0.8217 0.8218 2,233 -0.00(-0.24%)
Dec 16, 2022 0.8212 0.8250 0.8181 0.8238 191,249 +0.00(+0.35%)
Dec 15, 2022 0.8212 0.8211 0.8206 0.8208 7,665 +0.02(+1.97%)
Dec 14, 2022 0.8047 0.8053 0.8046 0.8050 1,683 -0.00(-0.51%)
Dec 13, 2022 0.8087 0.8092 0.8081 0.8092 5,304 -0.01(-0.73%)
Dec 12, 2022 0.8149 0.8155 0.8150 0.8151 1,423 -0.00(-0.18%)
Dec 11, 2022 0.8154 0.8167 0.8156 0.8166 1,344 +0.00(+0.12%)
Dec 09, 2022 0.8172 0.8190 0.8115 0.8155 178,878 -0.00(-0.21%)
Dec 08, 2022 0.8172 0.8174 0.8172 0.8173 5,999 -0.00(-0.21%)
Dec 07, 2022 0.8192 0.8191 0.8188 0.8190 1,479 -0.01(-0.62%)
Dec 06, 2022 0.8243 0.8245 0.8238 0.8242 4,954 +0.00(+0.51%)
Dec 05, 2022 0.8200 0.8202 0.8198 0.8200 4,588 +0.01(+0.66%)
Dec 04, 2022 0.8143 0.8146 0.8135 0.8146 2,141 +0.00(+0.17%)
Dec 02, 2022 0.8158 0.8240 0.8130 0.8132 181,672 -0.00(-0.21%)
Dec 01, 2022 0.8158 0.8163 0.8144 0.8149 2,926 -0.01(-1.61%)
Nov 30, 2022 0.8290 0.8291 0.8279 0.8282 3,946 -0.01(-1.03%)
Nov 29, 2022 0.8367 0.8369 0.8364 0.8368 6,099 +0.00(+0.12%)
Nov 28, 2022 0.8359 0.8362 0.8357 0.8358 6,185 +0.01(+0.85%)
Nov 27, 2022 0.8285 0.8290 0.8284 0.8288 4,300 +0.00(+0.27%)
Nov 25, 2022 0.8253 0.8292 0.8245 0.8266 169,584 +0.00(+0.15%)
Nov 24, 2022 0.8253 0.8256 0.8253 0.8253 1,625 -0.00(-0.38%)
Nov 23, 2022 0.8295 0.8296 0.8285 0.8285 3,504 -0.01(-1.53%)
Nov 22, 2022 0.8413 0.8416 0.8410 0.8413 4,765 -0.00(-0.50%)
Nov 21, 2022 0.8458 0.8460 0.8455 0.8456 4,653 +0.00(+0.56%)
Nov 20, 2022 0.8403 0.8410 0.8404 0.8409 2,352 -0.00(-0.03%)
Nov 18, 2022 0.8428 0.8432 0.8368 0.8411 184,539 -0.00(-0.22%)
Nov 17, 2022 0.8428 0.8430 0.8426 0.8430 6,330 +0.00(+0.47%)
Nov 16, 2022 0.8391 0.8394 0.8389 0.8390 4,536 -0.00(-0.41%)
Nov 15, 2022 0.8427 0.8438 0.8423 0.8425 8,066 -0.01(-0.95%)
Nov 14, 2022 0.8504 0.8514 0.8504 0.8506 4,715 +0.00(+0.33%)
Nov 13, 2022 0.8490 0.8476 0.8478 2,845 +0.00(+0.36%)
Nov 11, 2022 0.8535 0.8585 0.8435 0.8448 214,637 -0.01(-1.20%)
Nov 10, 2022 0.8535 0.8554 0.8540 0.8550 3,929 -0.03(-2.87%)
Nov 09, 2022 0.8805 0.8807 0.8802 0.8803 1,980 +0.01(+1.70%)
Nov 08, 2022 0.8662 0.8663 0.8651 0.8655 2,423 -0.00(-0.32%)
Nov 07, 2022 0.8684 0.8689 0.8681 0.8683 3,616 -0.01(-1.57%)
Nov 06, 2022 0.8838 0.8833 0.8816 0.8822 4,669 +0.00(+0.34%)
Nov 04, 2022 0.8961 0.8969 0.8786 0.8792 201,971 -0.02(-1.83%)
Nov 03, 2022 0.8961 0.8958 0.8954 0.8956 7,315 +0.02(+1.92%)
Nov 02, 2022 0.8778 0.8788 0.8780 0.8788 10,972 +0.01(+0.91%)
Nov 01, 2022 0.8707 0.8710 0.8707 0.8709 12,498 -0.00(-0.08%)
Oct 31, 2022 0.8720 0.8714 0.8716 1,388 +0.01(+1.08%)
Oct 30, 2022 0.8643 0.8622 0.8618 0.8622 6,514 +0.00(+0.16%)
Oct 28, 2022 0.8648 0.8692 0.8603 0.8608 210,768 -0.00(-0.40%)
Oct 27, 2022 0.8648 0.8645 0.8639 0.8643 9,899 +0.00(+0.49%)
Oct 26, 2022 0.8599 0.8608 0.8600 0.8600 19,833 -0.01(-1.45%)
Oct 25, 2022 0.8716 0.8732 0.8715 0.8727 10,994 -0.01(-1.31%)
Oct 24, 2022 0.8868 0.8866 0.8837 0.8843 10,159 +0.00(+0.09%)
Oct 23, 2022 0.8830 0.8838 0.8765 0.8835 16,966 -0.00(-0.15%)
Oct 21, 2022 0.8898 0.9040 0.8837 0.8848 320,279 -0.01(-0.69%)
Oct 20, 2022 0.8898 0.8910 0.8898 0.8909 8,691 -0.00(-0.18%)
Oct 19, 2022 0.8913 0.8927 0.8909 0.8925 11,767 +0.01(+1.28%)
Oct 18, 2022 0.8830 0.8829 0.8804 0.8812 11,160 +0.00(+0.06%)
Oct 17, 2022 0.8802 0.8810 0.8796 0.8807 13,255 -0.01(-1.08%)
Oct 16, 2022 0.8877 0.8914 0.8888 0.8903 10,323 -0.00(-0.46%)
Oct 14, 2022 0.8824 0.8966 0.8798 0.8944 276,765 +0.01(+1.31%)
Oct 13, 2022 0.8824 0.8834 0.8822 0.8828 7,622 -0.02(-2.00%)
Oct 12, 2022 0.9008 0.9014 0.9002 0.9009 11,686 -0.01(-1.12%)
Oct 11, 2022 0.9115 0.9113 0.9097 0.9111 15,005 +0.01(+0.84%)
Oct 10, 2022 0.9044 0.9045 0.9034 0.9034 7,804 +0.00(+0.05%)
Oct 09, 2022 0.9017 0.9039 0.9014 0.9030 12,247 +0.00(+0.17%)
Oct 07, 2022 0.8957 0.9044 0.8909 0.9015 212,968 +0.01(+0.60%)
Oct 06, 2022 0.8957 0.8966 0.8950 0.8961 10,623 +0.01(+1.60%)
Oct 05, 2022 0.8827 0.8843 0.8820 0.8820 17,490 +0.01(+1.09%)
Oct 04, 2022 0.8714 0.8727 0.8704 0.8725 8,500 -0.01(-1.12%)
Oct 03, 2022 0.8830 0.8837 0.8817 0.8823 8,410 -0.02(-1.67%)
Oct 02, 2022 0.8964 0.8985 0.8932 0.8974 6,121 +0.00(+0.27%)
Sep 30, 2022 0.8992 0.9070 0.8901 0.8950 287,768 -0.00(-0.29%)
Sep 29, 2022 0.8992 0.8990 0.8925 0.8975 16,700 -0.02(-2.59%)
Sep 28, 2022 0.9183 0.9214 0.9184 0.9214 15,706 -0.01(-1.31%)
Sep 27, 2022 0.9316 0.9338 0.9310 0.9336 7,320 -0.00(-0.02%)
Sep 26, 2022 0.9355 0.9382 0.9337 0.9338 14,055 +0.01(+1.05%)
Sep 25, 2022 0.9273 0.9262 0.9219 0.9241 11,084 +0.00(+0.24%)
Sep 23, 2022 0.8884 0.9224 0.8870 0.9219 197,937 +0.03(+3.82%)
Sep 22, 2022 0.8884 0.8888 0.8879 0.8880 13,215 -0.00(-0.06%)
Sep 21, 2022 0.8872 0.8885 0.8864 0.8885 8,233 +0.01(+1.09%)
Sep 20, 2022 0.8786 0.8798 0.8786 0.8790 9,030 +0.00(+0.56%)
Sep 19, 2022 0.8745 0.8745 0.8739 0.8740 8,097 -0.00(-0.12%)
Sep 18, 2022 0.8668 0.8761 0.8748 0.8750 5,356 -0.00(-0.03%)
Sep 16, 2022 0.8717 0.8809 0.8710 0.8753 142,137 +0.00(+0.29%)
Sep 15, 2022 0.8717 0.8729 0.8718 0.8728 6,790 +0.01(+0.77%)
Sep 14, 2022 0.8665 0.8664 0.8659 0.8660 937 -0.00(-0.51%)
Sep 13, 2022 0.8700 0.8708 0.8695 0.8705 7,125 +0.01(+1.74%)
Sep 12, 2022 0.8560 0.8561 0.8556 0.8556 6,022 -0.01(-0.71%)
Sep 11, 2022 0.8587 0.8618 0.8591 0.8618 6,889 -0.00(-0.12%)
Sep 09, 2022 0.8693 0.8693 0.8585 0.8628 136,132 -0.01(-0.61%)
Sep 08, 2022 0.8693 0.8693 0.8681 0.8681 7,596 +0.00(+0.07%)
Sep 07, 2022 0.8669 0.8675 0.8664 0.8675 4,973 -0.00(-0.19%)
Sep 06, 2022 0.8680 0.8693 0.8680 0.8692 4,250 +0.00(+0.41%)
Sep 05, 2022 0.8680 0.8678 0.8651 0.8656 968 -0.01(-0.61%)
Sep 04, 2022 0.8714 0.8713 0.8698 0.8709 455 +0.00(+0.28%)
Sep 02, 2022 0.8661 0.8697 0.8629 0.8685 12,340 +0.00(+0.27%)
Sep 01, 2022 0.8661 0.8665 0.8660 0.8662 948 +0.00(+0.53%)
Aug 31, 2022 0.8603 0.8616 0.8606 0.8616 1,099 +0.00(+0.45%)
Aug 30, 2022 0.8580 0.8580 0.8578 0.8578 792 +0.00(+0.43%)
Aug 29, 2022 0.8541 0.8542 0.8538 0.8541 933 -0.00(-0.00%)
Aug 28, 2022 0.8514 0.8541 0.8518 0.8541 346 +0.00(+0.28%)
Aug 26, 2022 0.8449 0.8521 0.8411 0.8517 11,740 +0.01(+0.77%)
Aug 25, 2022 0.8449 0.8453 0.8447 0.8452 861 -0.00(-0.32%)
Aug 24, 2022 0.8477 0.8481 0.8475 0.8479 921 +0.00(+0.36%)
Aug 23, 2022 0.8450 0.8450 0.8447 0.8449 905 -0.00(-0.58%)
Aug 22, 2022 0.8498 0.8499 0.8495 0.8498 952 +0.00(+0.46%)
Aug 21, 2022 0.8456 0.8459 0.8446 0.8459 343 +0.00(+0.08%)
Aug 19, 2022 0.8380 0.8479 0.8376 0.8453 73,169 +0.01(+0.88%)
Aug 18, 2022 0.8380 0.8382 0.8378 0.8379 3,799 +0.01(+0.92%)
Aug 17, 2022 0.8296 0.8303 0.8297 0.8303 3,862 +0.00(+0.47%)
Aug 16, 2022 0.8268 0.8268 0.8263 0.8264 4,592 -0.00(-0.37%)
Aug 15, 2022 0.8293 0.8296 0.8291 0.8295 5,977 +0.01(+0.67%)
Aug 14, 2022 0.8247 0.8244 0.8239 0.8239 3,035 +0.00(+0.02%)
Aug 12, 2022 0.8194 0.8263 0.8185 0.8238 57,167 +0.00(+0.46%)
Aug 11, 2022 0.8194 0.8201 0.8194 0.8200 2,798 +0.00(+0.15%)
Aug 10, 2022 0.8193 0.8188 0.8183 0.8188 4,361 -0.01(-1.12%)
Aug 09, 2022 0.8282 0.8282 0.8279 0.8281 1,913 +0.00(+0.08%)
Aug 08, 2022 0.8278 0.8279 0.8273 0.8274 8,350 -0.00(-0.20%)
Aug 07, 2022 0.8275 0.8293 0.8285 0.8291 4,909 +0.00(+0.09%)
Aug 05, 2022 0.8223 0.8330 0.8218 0.8283 128,986 +0.01(+0.74%)
Aug 04, 2022 0.8223 0.8225 0.8221 0.8223 7,824 -0.00(-0.18%)
Aug 03, 2022 0.8232 0.8237 0.8230 0.8237 3,865 +0.00(+0.16%)
Aug 02, 2022 0.8218 0.8225 0.8214 0.8224 13,952 +0.01(+0.80%)
Aug 01, 2022 0.8161 0.8161 0.8156 0.8158 5,766 -0.01(-0.74%)
Jul 31, 2022 0.8220 0.8225 0.8208 0.8219 4,797 +0.00(+0.12%)
Jul 29, 2022 0.8210 0.8289 0.8167 0.8209 154,940 -0.00(-0.06%)
Jul 28, 2022 0.8210 0.8221 0.8211 0.8214 10,392 -0.00(-0.06%)
Jul 27, 2022 0.8224 0.8230 0.8218 0.8219 11,490 -0.01(-1.03%)
Jul 26, 2022 0.8311 0.8311 0.8304 0.8305 6,289 +0.00(+0.08%)
Jul 25, 2022 0.8301 0.8300 0.8297 0.8298 6,577 -0.00(-0.49%)
Jul 24, 2022 0.8316 0.8340 0.8325 0.8339 6,285 +0.00(+0.16%)
Jul 22, 2022 0.8331 0.8391 0.8289 0.8326 159,698 -0.00(-0.11%)
Jul 21, 2022 0.8331 0.8338 0.8333 0.8335 9,866 -0.00(-0.24%)
Jul 20, 2022 0.8348 0.8355 0.8345 0.8355 5,826 +0.00(+0.31%)
Jul 19, 2022 0.8335 0.8332 0.8327 0.8329 7,294 -0.00(-0.47%)
Jul 18, 2022 0.8366 0.8371 0.8362 0.8369 7,547 -0.00(-0.56%)
Jul 17, 2022 0.8424 0.8429 0.8416 0.8416 6,091 -0.00(-0.12%)
Jul 15, 2022 0.8456 0.8470 0.8421 0.8426 140,025 -0.00(-0.33%)
Jul 14, 2022 0.8456 0.8457 0.8453 0.8454 4,056 +0.00(+0.40%)
Jul 13, 2022 0.8410 0.8421 0.8407 0.8421 5,349 +0.00(+0.02%)
Jul 12, 2022 0.8411 0.8420 0.8410 0.8419 3,596 +0.00(+0.18%)
Jul 11, 2022 0.8409 0.8409 0.8403 0.8404 6,491 +0.01(+1.04%)
Jul 10, 2022 0.8325 0.8317 0.8307 0.8317 3,954 +0.00(+0.12%)
Jul 08, 2022 0.8316 0.8389 0.8295 0.8307 134,199 -0.00(-0.12%)
Jul 07, 2022 0.8316 0.8319 0.8310 0.8318 5,088 -0.01(-0.87%)
Jul 06, 2022 0.8384 0.8391 0.8384 0.8390 5,661 +0.00(+0.31%)
Jul 05, 2022 0.8362 0.8365 0.8361 0.8365 5,628 +0.01(+1.34%)
Jul 04, 2022 0.8261 0.8261 0.8253 0.8254 8,261 -0.00(-0.06%)
Jul 03, 2022 0.8261 0.8264 0.8248 0.8259 3,761 -0.00(-0.05%)
Jul 01, 2022 0.8210 0.8349 0.8211 0.8263 131,722 +0.00(+0.49%)
Jun 30, 2022 0.8210 0.8223 0.8211 0.8223 4,496 -0.00(-0.29%)
Jun 29, 2022 0.8249 0.8250 0.8246 0.8247 4,341 +0.00(+0.51%)
Jun 28, 2022 0.8205 0.8212 0.8203 0.8205 12,673 +0.01(+0.63%)
Jun 27, 2022 0.8152 0.8155 0.8147 0.8153 3,380 +0.00(+0.19%)
Jun 26, 2022 0.8137 0.8148 0.8132 0.8138 4,545 -0.00(-0.11%)
Jun 24, 2022 0.8155 0.8169 0.8116 0.8146 112,595 -0.00(-0.05%)
Jun 23, 2022 0.8155 0.8159 0.8151 0.8151 6,760 -0.00(-0.09%)
Jun 22, 2022 0.8153 0.8159 0.8149 0.8158 2,748 +0.00(+0.10%)
Jun 21, 2022 0.8144 0.8151 0.8142 0.8150 3,443 -0.00(-0.12%)
Jun 20, 2022 0.8162 0.8167 0.8159 0.8160 3,951 -0.00(-0.31%)
Jun 19, 2022 0.8175 0.8189 0.8176 0.8185 4,663 +0.00(+0.08%)
Jun 17, 2022 0.8095 0.8214 0.8090 0.8179 134,936 +0.01(+0.96%)
Jun 16, 2022 0.8095 0.8104 0.8090 0.8101 10,563 -0.01(-1.49%)
Jun 15, 2022 0.8211 0.8224 0.8213 0.8224 12,341 -0.01(-1.28%)
Jun 14, 2022 0.8334 0.8338 0.8325 0.8330 6,083 +0.01(+1.11%)
Jun 13, 2022 0.8239 0.8246 0.8237 0.8239 5,890 +0.01(+1.30%)
Jun 12, 2022 0.8113 0.8135 0.8116 0.8134 6,241 +0.00(+0.19%)
Jun 10, 2022 0.8002 0.8129 0.7989 0.8118 111,941 +0.01(+1.40%)
Jun 09, 2022 0.8002 0.8008 0.8000 0.8006 4,311 +0.00(+0.40%)
Jun 08, 2022 0.7976 0.7976 0.7973 0.7974 9,385 +0.00(+0.43%)
Jun 07, 2022 0.7941 0.7943 0.7938 0.7940 2,272 -0.00(-0.57%)
Jun 06, 2022 0.7978 0.7985 0.7978 0.7985 4,470 -0.00(-0.20%)
Jun 05, 2022 0.7997 0.8007 0.8000 0.8002 2,906 -0.00(-0.04%)
Jun 03, 2022 0.7950 0.8008 0.7943 0.8005 69,673 +0.01(+0.70%)
Jun 02, 2022 0.7950 0.7952 0.7949 0.7950 2,754 -0.01(-0.75%)
Jun 01, 2022 0.8007 0.8010 0.8007 0.8009 3,889 +0.01(+0.99%)
May 31, 2022 0.7932 0.7936 0.7929 0.7931 2,145 +0.00(+0.30%)
May 30, 2022 0.7901 0.7907 0.7901 0.7907 7,959 -0.00(-0.17%)
May 29, 2022 0.7918 0.7920 0.7914 0.7920 2,506 +0.00(+0.07%)
May 27, 2022 0.7931 0.7944 0.7895 0.7914 87,595 -0.00(-0.18%)
May 26, 2022 0.7931 0.7934 0.7928 0.7929 5,882 -0.00(-0.16%)
May 25, 2022 0.7949 0.7949 0.7940 0.7941 2,846 -0.00(-0.38%)
May 24, 2022 0.7978 0.7978 0.7968 0.7972 4,524 +0.00(+0.22%)
May 23, 2022 0.7944 0.7954 0.7943 0.7954 3,367 -0.00(-0.55%)
May 22, 2022 0.8007 0.8006 0.7994 0.7997 3,183 -0.00(-0.07%)
May 20, 2022 0.8018 0.8039 0.8000 0.8003 110,332 -0.00(-0.22%)
May 19, 2022 0.8018 0.8026 0.8012 0.8021 6,132 -0.01(-0.92%)
May 18, 2022 0.8101 0.8103 0.8092 0.8095 7,364 +0.01(+1.11%)
May 17, 2022 0.8002 0.8008 0.8002 0.8007 4,710 -0.01(-1.32%)
May 16, 2022 0.8115 0.8117 0.8111 0.8114 3,289 -0.00(-0.60%)
May 15, 2022 0.8170 0.8165 0.8151 0.8163 3,641 +0.00(+0.12%)
May 13, 2022 0.8195 0.8225 0.8153 0.8153 111,367 -0.00(-0.51%)
May 12, 2022 0.8195 0.8197 0.8193 0.8195 4,750 +0.00(+0.33%)
May 11, 2022 0.8163 0.8168 0.8160 0.8168 7,129 +0.00(+0.57%)
May 10, 2022 0.8119 0.8122 0.8117 0.8122 3,142 +0.00(+0.17%)
May 09, 2022 0.8109 0.8112 0.8107 0.8108 4,778 -0.00(-0.01%)
May 08, 2022 0.8094 0.8110 0.8098 0.8109 5,198 +0.00(+0.10%)
May 06, 2022 0.8090 0.8145 0.8077 0.8101 140,744 +0.00(+0.19%)
May 05, 2022 0.8090 0.8091 0.8081 0.8086 3,585 +0.02(+1.96%)
May 04, 2022 0.7913 0.7932 0.7914 0.7931 5,315 -0.01(-0.89%)
May 03, 2022 0.7998 0.8003 0.7997 0.8002 3,739 -0.00(-0.02%)
May 02, 2022 0.8004 0.8005 0.8000 0.8004 2,345 +0.01(+0.72%)
May 01, 2022 0.7942 0.7952 0.7943 0.7947 3,164 -0.00(-0.05%)
Apr 29, 2022 0.8025 0.8028 0.7927 0.7951 91,973 -0.01(-0.92%)
Apr 28, 2022 0.8025 0.8028 0.8023 0.8025 1,916 +0.00(+0.62%)
Apr 27, 2022 0.7971 0.7978 0.7971 0.7975 3,351 +0.00(+0.35%)
Apr 26, 2022 0.7951 0.7961 0.7948 0.7948 4,801 +0.01(+1.25%)
Apr 25, 2022 0.7848 0.7851 0.7845 0.7850 7,394 +0.01(+0.69%)
Apr 24, 2022 0.7773 0.7796 0.7787 0.7796 3,314 +0.00(+0.12%)
Apr 22, 2022 0.7675 0.7798 0.7671 0.7787 88,171 +0.01(+1.48%)
Apr 21, 2022 0.7675 0.7674 0.7671 0.7673 3,603 +0.00(+0.30%)
Apr 20, 2022 0.7652 0.7657 0.7649 0.7651 6,148 -0.00(-0.48%)
Apr 19, 2022 0.7692 0.7693 0.7686 0.7688 3,457 -0.00(-0.01%)
Apr 18, 2022 0.7685 0.7689 0.7683 0.7689 2,566 +0.00(+0.39%)
Apr 17, 2022 0.7661 0.7662 0.7654 0.7659 2,210 +0.00(+0.06%)
Apr 15, 2022 0.7645 0.7662 0.7645 0.7654 163,327 +0.00(+0.04%)
Apr 14, 2022 0.7645 0.7652 0.7645 0.7651 6,144 +0.00(+0.38%)
Apr 13, 2022 0.7623 0.7625 0.7622 0.7622 2,687 -0.01(-0.91%)
Apr 12, 2022 0.7691 0.7692 0.7689 0.7692 2,678 +0.00(+0.21%)
Apr 11, 2022 0.7675 0.7677 0.7673 0.7676 6,260 +0.00(+0.07%)
Apr 10, 2022 0.7669 0.7672 0.7668 0.7671 2,343 +0.00(+0.01%)
Apr 08, 2022 0.7648 0.7702 0.7646 0.7670 73,608 +0.00(+0.25%)
Apr 07, 2022 0.7648 0.7651 0.7646 0.7650 2,374 -0.00(-0.01%)
Apr 06, 2022 0.7651 0.7653 0.7650 0.7651 2,644 +0.00(+0.05%)
Apr 05, 2022 0.7647 0.7648 0.7645 0.7647 6,085 +0.00(+0.29%)
Apr 04, 2022 0.7624 0.7626 0.7623 0.7625 1,758 -0.00(-0.07%)
Apr 03, 2022 0.7631 0.7633 0.7626 0.7630 1,802 +0.00(+0.07%)
Apr 01, 2022 0.7608 0.7641 0.7603 0.7625 95,991 +0.00(+0.20%)
Mar 31, 2022 0.7608 0.7610 0.7603 0.7609 15,253 -0.00(-0.02%)
Mar 30, 2022 0.7612 0.7613 0.7610 0.7611 5,714 -0.00(-0.30%)
Mar 29, 2022 0.7636 0.7635 0.7632 0.7633 2,643 +0.00(+0.04%)
Mar 28, 2022 0.7636 0.7636 0.7630 0.7630 2,444 +0.00(+0.52%)
Mar 27, 2022 0.7590 0.7592 0.7581 0.7591 2,050 +0.00(+0.06%)
Mar 25, 2022 0.7583 0.7598 0.7561 0.7586 78,640 +0.00(+0.11%)
Mar 24, 2022 0.7583 0.7581 0.7578 0.7578 1,718 +0.00(+0.06%)
Mar 23, 2022 0.7576 0.7573 0.7573 867 +0.00(+0.49%)
Mar 22, 2022 0.7539 0.7538 0.7535 0.7537 2,799 -0.01(-0.77%)
Mar 21, 2022 0.7593 0.7596 0.7594 0.7595 2,027 +0.00(+0.03%)
Mar 20, 2022 0.7587 0.7595 0.7592 0.7593 2,583 +0.00(+0.06%)
Mar 18, 2022 0.7605 0.7627 0.7577 0.7588 83,670 -0.00(-0.17%)
Mar 17, 2022 0.7605 0.7605 0.7601 0.7601 2,437 -0.00(-0.14%)
Mar 16, 2022 0.7605 0.7615 0.7607 0.7611 8,746 -0.01(-0.76%)
Mar 15, 2022 0.7667 0.7669 0.7666 0.7669 2,721 -0.00(-0.24%)
Mar 14, 2022 0.7691 0.7689 0.7687 0.7688 2,283 +0.00(+0.29%)
Mar 13, 2022 0.7670 0.7669 0.7664 0.7666 3,280 -0.00(-0.03%)
Mar 11, 2022 0.7642 0.7676 0.7619 0.7668 103,389 +0.00(+0.38%)
Mar 10, 2022 0.7642 0.7642 0.7637 0.7639 3,760 +0.00(+0.65%)
Mar 09, 2022 0.7583 0.7590 0.7582 0.7590 1,330 -0.00(-0.64%)
Mar 08, 2022 0.7631 0.7639 0.7630 0.7639 1,396 +0.00(+0.12%)
Mar 07, 2022 0.7630 0.7630 0.7627 0.7629 7,141 +0.01(+0.84%)
Mar 06, 2022 0.7568 0.7572 0.7554 0.7565 3,677 +0.00(+0.15%)
Mar 04, 2022 0.7491 0.7574 0.7490 0.7554 109,338 +0.01(+0.83%)
Mar 03, 2022 0.7491 0.7492 0.7491 0.7491 1,092 +0.00(+0.41%)
Mar 02, 2022 0.7458 0.7461 0.7459 0.7461 6,044 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.