Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: QBTS )

1.300 +0.010 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7000 0.7010 0.6800 0.6950 830,848 -0.01(-0.71%)
Feb 27, 2023 0.7875 0.7900 0.6800 0.7000 2,049,640 -0.06(-8.08%)
Feb 24, 2023 0.7884 0.7900 0.7500 0.7615 830,632 -0.05(-6.43%)
Feb 23, 2023 0.8700 0.8793 0.7401 0.8138 1,982,738 -0.04(-5.21%)
Feb 22, 2023 0.8920 0.9050 0.8316 0.8585 1,306,731 -0.05(-5.19%)
Feb 21, 2023 0.9477 0.9540 0.9000 0.9055 908,351 -0.04(-3.74%)
Feb 17, 2023 0.9271 0.9500 0.9007 0.9407 925,038 +0.04(+4.52%)
Feb 16, 2023 0.9300 0.9300 0.8917 0.9000 1,424,093 +0.01(+1.12%)
Feb 15, 2023 0.9200 0.9200 0.8801 0.8900 1,481,358 +0.02(+2.01%)
Feb 14, 2023 0.9600 0.9790 0.8710 0.8725 3,091,907 -0.13(-12.58%)
Feb 13, 2023 1.150 1.150 0.9721 0.9980 3,557,975 -0.13(-11.68%)
Feb 10, 2023 1.090 1.150 1.032 1.130 2,081,580 +0.04(+3.67%)
Feb 09, 2023 1.180 1.200 1.060 1.090 3,979,677 -0.08(-6.84%)
Feb 08, 2023 1.250 1.310 1.110 1.170 4,441,366 -0.08(-6.40%)
Feb 07, 2023 1.300 1.330 1.160 1.250 4,904,908 -0.11(-8.09%)
Feb 06, 2023 1.800 1.850 1.287 1.360 17,515,574 -0.22(-13.92%)
Feb 03, 2023 1.220 1.600 1.180 1.580 11,406,188 +0.36(+29.51%)
Feb 02, 2023 1.200 1.260 1.180 1.220 2,259,334 +0.00(+0.00%)
Feb 01, 2023 1.250 1.250 1.120 1.220 2,623,894 -0.03(-2.40%)
Jan 31, 2023 1.180 1.270 1.150 1.250 1,718,378 +0.09(+7.76%)
Jan 30, 2023 1.250 1.260 1.130 1.160 1,425,320 -0.08(-6.45%)
Jan 27, 2023 1.200 1.240 1.160 1.240 992,837 +0.02(+1.64%)
Jan 26, 2023 1.250 1.250 1.170 1.220 633,430 +0.01(+0.83%)
Jan 25, 2023 1.220 1.238 1.159 1.210 737,683 -0.04(-3.20%)
Jan 24, 2023 1.280 1.280 1.170 1.250 1,132,658 -0.03(-2.34%)
Jan 23, 2023 1.300 1.330 1.190 1.280 1,272,119 -0.02(-1.54%)
Jan 20, 2023 1.320 1.330 1.210 1.300 781,701 -0.04(-2.99%)
Jan 19, 2023 1.410 1.410 1.250 1.340 861,473 -0.11(-7.59%)
Jan 18, 2023 1.440 1.460 1.310 1.450 1,744,489 -0.06(-3.97%)
Jan 17, 2023 1.670 1.673 1.410 1.510 2,880,579 -0.17(-10.12%)
Jan 13, 2023 1.590 2.000 1.520 1.680 16,851,408 +0.34(+25.37%)
Jan 12, 2023 1.100 1.386 1.050 1.340 1,384,796 +0.23(+20.72%)
Jan 11, 2023 1.150 1.150 1.060 1.110 296,744 +0.00(+0.00%)
Jan 10, 2023 1.090 1.130 1.040 1.110 427,755 +0.06(+5.71%)
Jan 09, 2023 1.130 1.180 1.020 1.050 658,716 -0.05(-4.55%)
Jan 06, 2023 1.190 1.190 1.070 1.100 549,861 -0.05(-4.35%)
Jan 05, 2023 1.310 1.310 1.095 1.150 461,013 -0.14(-10.85%)
Jan 04, 2023 1.440 1.440 1.230 1.290 446,537 -0.15(-10.42%)
Jan 03, 2023 1.500 1.530 1.350 1.440 218,630 +0.00(+0.00%)
Dec 30, 2022 1.460 1.460 1.332 1.440 249,938 -0.02(-1.37%)
Dec 29, 2022 1.530 1.570 1.370 1.460 465,888 -0.09(-5.81%)
Dec 28, 2022 1.550 1.599 1.470 1.550 177,697 +0.02(+1.31%)
Dec 27, 2022 1.690 1.810 1.480 1.530 236,939 -0.17(-10.00%)
Dec 23, 2022 1.870 2.029 1.631 1.700 171,761 -0.18(-9.57%)
Dec 22, 2022 2.000 2.030 1.830 1.880 131,001 -0.16(-7.84%)
Dec 21, 2022 1.850 2.150 1.850 2.040 254,584 +0.17(+9.09%)
Dec 20, 2022 1.990 2.030 1.860 1.870 87,287 -0.16(-7.88%)
Dec 19, 2022 2.170 2.185 1.880 2.030 216,382 -0.10(-4.69%)
Dec 16, 2022 2.150 2.160 1.860 2.130 1,852,151 +0.13(+6.50%)
Dec 15, 2022 2.250 2.250 2.000 2.000 246,965 -0.12(-5.66%)
Dec 14, 2022 2.460 2.540 2.120 2.120 342,033 -0.28(-11.67%)
Dec 13, 2022 2.380 2.520 2.321 2.400 220,953 +0.04(+1.69%)
Dec 12, 2022 2.440 2.440 2.230 2.360 159,664 +0.04(+1.72%)
Dec 09, 2022 2.280 2.440 2.240 2.320 141,670 +0.01(+0.43%)
Dec 08, 2022 2.430 2.440 2.270 2.310 122,075 -0.08(-3.35%)
Dec 07, 2022 2.250 2.440 2.250 2.390 99,841 -0.02(-0.83%)
Dec 06, 2022 2.490 2.490 2.200 2.410 237,075 -0.04(-1.63%)
Dec 05, 2022 2.260 2.577 2.160 2.450 507,531 +0.30(+13.95%)
Dec 02, 2022 2.380 2.380 2.060 2.150 247,367 -0.20(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.