Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LU )

4.575 -0.085 (-1.82%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.008	2.055	1.923	1.923	8,435,607	-0.08(-3.77%)
Mar 30, 2023	1.942	2.055	1.904	1.998	13,469,852	+0.08(+4.43%)
Mar 29, 2023	1.819	1.956	1.819	1.913	7,475,427	+0.08(+4.64%)
Mar 28, 2023	1.838	1.866	1.791	1.829	7,922,597	+0.03(+1.57%)
Mar 27, 2023	1.800	1.829	1.763	1.800	6,173,790	-0.04(-2.05%)
Mar 24, 2023	1.829	1.876	1.782	1.838	5,524,701	-0.02(-1.02%)
Mar 23, 2023	1.857	1.942	1.819	1.857	11,044,264	+0.08(+4.23%)
Mar 22, 2023	1.866	1.876	1.763	1.782	7,873,708	-0.08(-4.06%)
Mar 21, 2023	1.829	1.895	1.819	1.857	10,182,204	+0.07(+3.68%)
Mar 20, 2023	1.782	1.829	1.659	1.791	10,799,912	-0.01(-0.52%)
Mar 17, 2023	1.763	1.810	1.734	1.800	17,117,296	+0.07(+3.80%)
Mar 16, 2023	1.716	1.810	1.687	1.734	13,045,207	-0.04(-2.13%)
Mar 15, 2023	1.772	1.791	1.725	1.772	16,808,240	-0.09(-5.05%)
Mar 14, 2023	1.857	1.942	1.800	1.866	15,918,779	+0.06(+3.12%)
Mar 13, 2023	1.791	1.951	1.659	1.810	28,363,138	+0.02(+1.05%)
Mar 10, 2023	1.800	1.895	1.736	1.791	18,855,020	-0.05(-2.56%)
Mar 09, 2023	1.998	1.998	1.810	1.838	23,467,170	-0.16(-8.02%)
Mar 08, 2023	1.970	2.008	1.961	1.998	8,720,998	+0.02(+0.95%)
Mar 07, 2023	2.045	2.045	1.970	1.979	18,376,170	-0.07(-3.23%)
Mar 06, 2023	2.215	2.225	2.027	2.045	16,632,477	-0.17(-7.66%)
Mar 03, 2023	2.281	2.309	2.206	2.215	8,211,930	+0.01(+0.43%)
Mar 02, 2023	2.168	2.243	2.130	2.206	10,425,834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LU )

Historical Prices