Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

21.71 +0.29 (+1.35%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.427 8.544 8.391 8.445 156,513 +0.10(+1.18%)
Mar 30, 2023 8.409 8.418 8.310 8.346 108,386 -0.05(-0.64%)
Mar 29, 2023 8.355 8.418 8.328 8.400 105,520 +0.10(+1.19%)
Mar 28, 2023 8.283 8.328 8.238 8.301 69,523 +0.04(+0.43%)
Mar 27, 2023 8.274 8.337 8.167 8.265 117,744 +0.06(+0.77%)
Mar 24, 2023 8.050 8.212 7.969 8.203 140,104 +0.12(+1.44%)
Mar 23, 2023 8.158 8.256 8.005 8.086 151,381 -0.06(-0.77%)
Mar 22, 2023 8.328 8.391 8.149 8.149 107,414 -0.20(-2.37%)
Mar 21, 2023 8.256 8.472 8.238 8.346 137,831 +0.17(+2.09%)
Mar 20, 2023 8.283 8.427 8.117 8.176 162,485 -0.04(-0.44%)
Mar 17, 2023 8.391 8.400 8.203 8.212 164,428 -0.23(-2.77%)
Mar 16, 2023 8.221 8.490 8.140 8.445 265,674 +0.22(+2.68%)
Mar 15, 2023 8.172 8.287 8.065 8.225 235,007 -0.14(-1.70%)
Mar 14, 2023 8.376 8.562 8.301 8.368 203,294 +0.18(+2.18%)
Mar 13, 2023 8.127 8.332 7.913 8.189 337,265 -0.11(-1.29%)
Mar 10, 2023 8.644 8.662 8.243 8.296 354,623 -0.37(-4.32%)
Mar 09, 2023 8.947 8.965 8.653 8.671 228,021 -0.26(-2.89%)
Mar 08, 2023 8.893 8.956 8.893 8.929 113,685 +0.00(+0.00%)
Mar 07, 2023 8.929 9.000 8.893 8.929 98,978 -0.04(-0.50%)
Mar 06, 2023 9.000 9.080 8.947 8.974 170,929 -0.04(-0.40%)
Mar 03, 2023 8.965 9.054 8.965 9.009 133,963 +0.04(+0.50%)
Mar 02, 2023 8.929 8.991 8.893 8.965 112,660 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.