Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.210 1.235 1.200 1.200 130,976 -0.02(-1.64%)
Mar 30, 2023 1.240 1.240 1.180 1.220 82,869 +0.01(+0.83%)
Mar 29, 2023 1.220 1.230 1.180 1.210 167,878 +0.00(+0.00%)
Mar 28, 2023 1.250 1.260 1.180 1.210 160,933 -0.03(-2.02%)
Mar 27, 2023 1.240 1.260 1.210 1.235 112,417 +0.03(+2.07%)
Mar 24, 2023 1.250 1.250 1.190 1.210 125,093 -0.03(-2.42%)
Mar 23, 2023 1.240 1.260 1.210 1.240 95,032 +0.02(+1.64%)
Mar 22, 2023 1.300 1.300 1.190 1.220 294,625 -0.05(-3.94%)
Mar 21, 2023 1.280 1.309 1.240 1.270 128,743 -0.02(-1.55%)
Mar 20, 2023 1.370 1.370 1.290 1.290 59,038 -0.06(-4.44%)
Mar 17, 2023 1.400 1.410 1.330 1.350 102,013 -0.08(-5.59%)
Mar 16, 2023 1.370 1.480 1.360 1.430 375,359 +0.10(+7.52%)
Mar 15, 2023 1.310 1.345 1.290 1.330 164,591 +0.03(+2.31%)
Mar 14, 2023 1.240 1.330 1.230 1.300 333,281 +0.06(+4.84%)
Mar 13, 2023 1.240 1.270 1.210 1.240 217,478 +0.00(+0.00%)
Mar 10, 2023 1.300 1.340 1.230 1.240 286,402 -0.09(-6.77%)
Mar 09, 2023 1.410 1.446 1.320 1.330 206,018 -0.07(-5.00%)
Mar 08, 2023 1.490 1.500 1.390 1.400 334,982 -0.10(-6.67%)
Mar 07, 2023 1.560 1.580 1.480 1.500 242,758 -0.06(-3.85%)
Mar 06, 2023 1.600 1.600 1.540 1.560 152,283 -0.03(-1.89%)
Mar 03, 2023 1.640 1.680 1.560 1.590 332,781 -0.09(-5.36%)
Mar 02, 2023 1.530 1.690 1.530 1.680 319,387 +0.15(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.