Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ouster Inc (NY: OUST )

7.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.146 8.599 8.100 8.367 362,037 +0.28(+3.44%)
Mar 30, 2023 8.140 8.600 7.900 8.089 335,570 +0.11(+1.40%)
Mar 29, 2023 7.100 8.075 7.000 7.977 714,182 +1.05(+15.16%)
Mar 28, 2023 7.499 7.499 6.830 6.927 763,247 -0.33(-4.49%)
Mar 27, 2023 8.200 8.300 7.253 7.253 1,126,463 -0.55(-7.05%)
Mar 24, 2023 8.300 8.444 7.706 7.803 1,851,516 -1.24(-13.71%)
Mar 23, 2023 8.900 9.400 8.805 9.043 333,134 +0.34(+3.93%)
Mar 22, 2023 9.000 9.299 8.690 8.701 432,964 -0.04(-0.41%)
Mar 21, 2023 8.900 8.998 8.500 8.737 445,159 +0.26(+3.09%)
Mar 20, 2023 9.400 9.456 8.400 8.475 472,055 -0.90(-9.60%)
Mar 17, 2023 9.800 9.800 9.029 9.375 853,085 -0.45(-4.57%)
Mar 16, 2023 8.902 9.984 8.600 9.824 611,148 +0.88(+9.86%)
Mar 15, 2023 8.500 9.100 8.470 8.942 751,311 +0.31(+3.63%)
Mar 14, 2023 9.801 9.801 8.600 8.629 909,271 -0.93(-9.73%)
Mar 13, 2023 9.163 9.740 8.810 9.559 757,696 +0.30(+3.20%)
Mar 10, 2023 10.20 10.30 9.262 9.263 685,726 -1.04(-10.07%)
Mar 09, 2023 10.40 10.90 10.11 10.30 174,917 -0.20(-1.90%)
Mar 08, 2023 10.20 10.70 10.20 10.50 152,950 +0.40(+3.96%)
Mar 07, 2023 10.40 10.60 10.00 10.10 203,105 -0.30(-2.88%)
Mar 06, 2023 11.50 11.50 10.10 10.40 280,044 -0.80(-7.14%)
Mar 03, 2023 11.00 11.40 10.80 11.20 233,722 +0.50(+4.67%)
Mar 02, 2023 10.80 11.00 10.50 10.70 229,639 -0.20(-1.83%)
Mar 01, 2023 12.10 12.10 10.80 10.90 297,702 -1.10(-9.17%)
Feb 28, 2023 10.60 12.80 10.60 12.00 266,858 +1.00(+9.09%)
Feb 27, 2023 11.50 11.95 10.60 11.00 366,085 -0.30(-2.65%)
Feb 24, 2023 11.70 11.90 11.00 11.30 222,804 -0.50(-4.24%)
Feb 23, 2023 12.60 12.60 11.50 11.80 241,732 -0.20(-1.67%)
Feb 22, 2023 12.20 12.90 11.60 12.00 336,779 +0.20(+1.69%)
Feb 21, 2023 13.20 13.30 11.70 11.80 455,103 -1.80(-13.24%)
Feb 17, 2023 14.10 14.70 13.30 13.60 325,430 -0.50(-3.55%)
Feb 16, 2023 15.10 15.30 14.00 14.10 309,674 -1.20(-7.84%)
Feb 15, 2023 15.60 15.90 13.60 15.30 492,000 -1.20(-7.27%)
Feb 14, 2023 14.20 16.70 13.90 16.50 557,913 +2.80(+20.44%)
Feb 13, 2023 16.00 16.00 12.60 13.70 660,596 -1.60(-10.46%)
Feb 10, 2023 15.20 15.79 14.60 15.30 113,081 -0.20(-1.29%)
Feb 09, 2023 17.00 17.58 15.25 15.50 112,979 -1.20(-7.19%)
Feb 08, 2023 17.00 17.25 16.50 16.70 99,938 -0.70(-4.02%)
Feb 07, 2023 17.20 17.55 16.50 17.40 104,175 +0.80(+4.82%)
Feb 06, 2023 18.30 18.50 16.30 16.60 171,179 -1.70(-9.29%)
Feb 03, 2023 16.60 19.20 16.60 18.30 235,971 +0.70(+3.98%)
Feb 02, 2023 15.50 18.65 15.45 17.60 307,605 +2.80(+18.92%)
Feb 01, 2023 14.50 15.10 14.15 14.80 156,882 +0.50(+3.50%)
Jan 31, 2023 13.30 14.30 13.30 14.30 135,422 +1.10(+8.33%)
Jan 30, 2023 13.80 13.80 12.90 13.20 75,051 -0.60(-4.35%)
Jan 27, 2023 13.30 13.90 12.80 13.80 126,529 +0.70(+5.34%)
Jan 26, 2023 12.10 13.30 12.10 13.10 261,647 +1.20(+10.08%)
Jan 25, 2023 11.40 12.00 11.40 11.90 37,311 -0.20(-1.65%)
Jan 24, 2023 12.40 12.50 12.00 12.10 48,043 -0.20(-1.63%)
Jan 23, 2023 11.30 12.40 11.30 12.30 83,812 +0.90(+7.89%)
Jan 20, 2023 11.50 11.70 11.20 11.40 63,758 +0.20(+1.79%)
Jan 19, 2023 12.10 12.10 11.10 11.20 59,520 -1.10(-8.94%)
Jan 18, 2023 12.80 13.20 12.10 12.30 84,633 -0.40(-3.15%)
Jan 17, 2023 12.30 12.80 12.10 12.70 67,589 +0.60(+4.96%)
Jan 13, 2023 11.30 12.10 11.25 12.10 52,226 +0.20(+1.68%)
Jan 12, 2023 11.20 11.90 10.60 11.90 112,371 +1.00(+9.17%)
Jan 11, 2023 11.00 11.35 10.70 10.90 65,590 +0.00(+0.00%)
Jan 10, 2023 10.20 11.00 10.10 10.90 105,976 +0.50(+4.81%)
Jan 09, 2023 9.550 10.70 9.510 10.40 68,229 +0.89(+9.39%)
Jan 06, 2023 9.400 9.675 8.582 9.507 69,810 +0.27(+2.97%)
Jan 05, 2023 9.999 10.10 9.164 9.233 62,661 -0.68(-6.91%)
Jan 04, 2023 9.600 10.10 9.502 9.918 66,320 +0.26(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.