Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Innovent Biologics Inc (OP: IVBXF )

4.280 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				4.770	0	-0.27(-5.26%)
Feb 22, 2023				5.035	0	+0.08(+1.72%)
Feb 17, 2023				4.950	0	-0.42(-7.75%)
Feb 08, 2023				5.366	0	-0.36(-6.35%)
Feb 03, 2023				5.730	0	-0.07(-1.21%)
Feb 02, 2023	5.860	5.860	5.800	5.800	3,000	+0.35(+6.42%)
Jan 31, 2023				5.450	0	-0.30(-5.22%)
Jan 30, 2023	5.745	5.750	5.745	5.750	2,353	-0.25(-4.17%)
Jan 27, 2023	6.000	6.000	6.000	6.000	242	+0.13(+2.30%)
Jan 26, 2023	5.900	5.900	5.865	5.865	1,487	+0.37(+6.73%)
Jan 24, 2023				5.495	0	+0.07(+1.20%)
Jan 19, 2023				5.430	50	+0.29(+5.64%)
Jan 17, 2023				5.140	2,100	-0.23(-4.28%)
Jan 13, 2023	5.323	5.370	5.323	5.370	250	+0.42(+8.48%)
Jan 11, 2023				4.950	0	+0.55(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Innovent Biologics Inc (OP: IVBXF )

Historical Prices