Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARMV )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.760 4.500 3.475 3.990 6,363 -0.01(-0.25%)
Mar 30, 2023 3.800 4.000 3.300 4.000 5,777 -0.20(-4.76%)
Mar 29, 2023 7.470 7.470 1.120 4.200 64,709 -5.30(-55.79%)
Mar 28, 2023 9.500 9.950 9.350 9.500 43,980 +0.26(+2.81%)
Mar 27, 2023 6.400 9.840 6.400 9.240 66,889 +2.83(+44.15%)
Mar 24, 2023 7.490 7.490 5.830 6.410 4,736 -0.74(-10.35%)
Mar 23, 2023 8.010 8.900 6.100 7.150 15,640 -0.86(-10.74%)
Mar 22, 2023 8.890 9.287 8.010 8.010 29,911 -0.35(-4.19%)
Mar 21, 2023 8.500 8.840 7.660 8.360 34,312 +1.11(+15.31%)
Mar 20, 2023 6.950 7.500 6.150 7.250 12,093 +0.50(+7.41%)
Mar 17, 2023 6.690 6.940 6.110 6.750 5,389 +0.90(+15.38%)
Mar 16, 2023 7.100 7.150 5.500 5.850 50,340 -0.51(-8.02%)
Mar 15, 2023 3.000 6.900 3.000 6.360 201,150 +2.36(+59.00%)
Mar 14, 2023 4.000 4.000 4.000 4.000 1,500 +1.00(+33.33%)
Feb 08, 2023 3.000 0 +0.00(+0.00%)
Feb 07, 2023 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Feb 01, 2023 3.000 0 -1.99(-39.88%)
Jan 24, 2023 4.990 0 -0.01(-0.20%)
Jan 19, 2023 5.000 0 +0.00(+0.00%)
Jan 18, 2023 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jan 13, 2023 5.000 0 +1.25(+33.33%)
Jan 10, 2023 3.750 0 +0.00(+0.00%)
Jan 09, 2023 3.750 3.750 3.750 3.750 300 -1.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.