Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1371 +0.0011 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3100	0.3281	0.3050	0.3050	188,745	+0.00(+0.00%)
Apr 27, 2023	0.3204	0.3333	0.3050	0.3050	12,952	-0.01(-3.94%)
Apr 26, 2023	0.3202	0.3362	0.2800	0.3175	16,043	+0.01(+4.10%)
Apr 25, 2023	0.3300	0.3405	0.3001	0.3050	25,422	-0.03(-7.58%)
Apr 24, 2023	0.3300	0.3400	0.3300	0.3300	21,142	-0.01(-2.94%)
Apr 21, 2023	0.3200	0.3499	0.3200	0.3400	23,245	-0.00(-0.58%)
Apr 20, 2023	0.3605	0.3710	0.3400	0.3420	79,050	-0.04(-10.00%)
Apr 19, 2023	0.3700	0.4000	0.3501	0.3800	29,146	+0.01(+2.70%)
Apr 18, 2023	0.3800	0.3865	0.3700	0.3700	32,090	-0.02(-5.10%)
Apr 17, 2023	0.3900	0.3900	0.3800	0.3899	22,939	-0.00(-0.03%)
Apr 14, 2023	0.3950	0.4100	0.3899	0.3900	33,930	-0.01(-1.27%)
Apr 13, 2023	0.3900	0.4050	0.3900	0.3950	63,704	-0.01(-1.25%)
Apr 12, 2023	0.4038	0.4328	0.4000	0.4000	34,946	-0.02(-5.88%)
Apr 11, 2023	0.4500	0.4500	0.4200	0.4250	10,894	-0.01(-2.21%)
Apr 10, 2023	0.4200	0.4499	0.3900	0.4346	28,969	-0.02(-4.61%)
Apr 06, 2023	0.4300	0.4699	0.4300	0.4556	85,317	+0.01(+1.24%)
Apr 05, 2023	0.4500	0.4600	0.4200	0.4500	19,916	-0.01(-2.17%)
Apr 04, 2023	0.4600	0.4700	0.4500	0.4600	26,371	+0.01(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices