Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ouster Inc (NY: OUST )

9.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.550 3.660 3.350 3.540 579,523 -0.04(-1.12%)
Apr 27, 2023 3.530 3.630 3.270 3.580 792,626 +0.09(+2.58%)
Apr 26, 2023 3.250 3.510 3.210 3.490 1,063,666 +0.25(+7.72%)
Apr 25, 2023 3.530 3.590 3.230 3.240 1,048,905 -0.42(-11.48%)
Apr 24, 2023 3.760 3.760 3.430 3.660 1,164,608 -0.06(-1.61%)
Apr 21, 2023 3.920 4.050 3.590 3.720 998,360 -0.28(-6.98%)
Apr 20, 2023 3.900 4.044 3.801 3.999 868,034 +0.13(+3.33%)
Apr 19, 2023 4.088 4.101 3.752 3.870 994,610 -0.20(-4.82%)
Apr 18, 2023 4.400 4.481 4.027 4.066 1,147,244 -0.25(-5.73%)
Apr 17, 2023 4.356 4.438 4.160 4.313 827,113 +0.01(+0.21%)
Apr 14, 2023 4.700 4.722 4.182 4.304 1,068,008 -0.35(-7.52%)
Apr 13, 2023 4.820 4.886 4.604 4.654 601,151 +0.05(+1.11%)
Apr 12, 2023 5.000 5.199 4.603 4.603 914,022 -0.21(-4.36%)
Apr 11, 2023 5.200 5.235 4.800 4.813 1,538,379 -0.10(-2.02%)
Apr 10, 2023 6.400 6.600 4.900 4.912 3,148,861 -1.79(-26.71%)
Apr 06, 2023 7.099 7.099 6.616 6.702 880,734 -0.26(-3.73%)
Apr 05, 2023 7.566 7.615 6.906 6.962 446,050 -0.53(-7.09%)
Apr 04, 2023 7.945 7.945 7.435 7.493 392,186 -0.18(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.