Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.935 -0.005 (-0.17%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.468	2.543	2.459	2.485	910,146	+0.03(+1.08%)
Apr 27, 2023	2.423	2.525	2.379	2.459	1,321,390	+0.07(+2.96%)
Apr 26, 2023	2.361	2.415	2.326	2.388	742,326	+0.03(+1.12%)
Apr 25, 2023	2.370	2.379	2.322	2.361	439,816	+0.00(+0.00%)
Apr 24, 2023	2.388	2.397	2.300	2.361	407,032	+0.01(+0.38%)
Apr 21, 2023	2.406	2.428	2.326	2.353	725,943	-0.07(-2.92%)
Apr 20, 2023	2.423	2.485	2.416	2.423	1,026,254	-0.03(-1.08%)
Apr 19, 2023	2.521	2.521	2.423	2.450	606,025	-0.06(-2.46%)
Apr 18, 2023	2.370	2.521	2.370	2.512	1,415,217	+0.12(+5.19%)
Apr 17, 2023	2.476	2.494	2.379	2.388	745,884	-0.09(-3.57%)
Apr 14, 2023	2.468	2.494	2.432	2.476	722,377	+0.03(+1.08%)
Apr 13, 2023	2.397	2.468	2.397	2.450	690,590	+0.05(+2.21%)
Apr 12, 2023	2.344	2.423	2.335	2.397	1,168,882	+0.07(+3.04%)
Apr 11, 2023	2.202	2.339	2.202	2.326	525,704	+0.08(+3.54%)
Apr 10, 2023	2.300	2.300	2.224	2.246	272,969	-0.04(-1.55%)
Apr 06, 2023	2.220	2.286	2.211	2.282	469,911	+0.06(+2.79%)
Apr 05, 2023	2.202	2.229	2.193	2.220	393,569	+0.01(+0.40%)
Apr 04, 2023	2.300	2.300	2.158	2.211	459,749	-0.08(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices