Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,557.73 +59.52 (+0.92%)
Daily Price Updated: 4:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 5410 5428 5393 5416 0 +0.00(+0.00%)
Apr 29, 2023 5410 5428 5393 5416 0 +1.41(+0.03%)
Apr 28, 2023 5410 5428 5393 5415 0 +3.60(+0.07%)
Apr 27, 2023 5326 5411 5319 5411 0 +83.24(+1.56%)
Apr 26, 2023 5300 5329 5282 5328 0 +27.67(+0.52%)
Apr 25, 2023 5297 5318 5271 5300 0 +3.24(+0.06%)
Apr 24, 2023 5227 5311 5227 5297 0 +70.00(+1.34%)
Apr 23, 2023 5398 5424 5147 5227 0 +0.00(+0.00%)
Apr 22, 2023 5398 5424 5147 5227 0 -0.22(-0.00%)
Apr 21, 2023 5398 5424 5147 5227 0 -170.31(-3.16%)
Apr 20, 2023 5423 5434 5387 5397 0 -24.85(-0.46%)
Apr 19, 2023 5475 5475 5419 5422 0 -52.45(-0.96%)
Apr 18, 2023 5470 5492 5459 5475 0 +5.63(+0.10%)
Apr 17, 2023 5417 5475 5417 5469 0 +51.95(+0.96%)
Apr 16, 2023 5365 5423 5365 5417 0 +0.00(+0.00%)
Apr 15, 2023 5365 5423 5365 5417 0 -0.03(-0.00%)
Apr 14, 2023 5365 5423 5365 5417 0 +76.18(+1.43%)
Apr 13, 2023 5353 5358 5335 5341 0 -12.47(-0.23%)
Apr 12, 2023 5307 5364 5307 5354 0 +46.62(+0.88%)
Apr 11, 2023 5281 5313 5281 5307 0 +26.13(+0.49%)
Apr 10, 2023 5274 5310 5261 5281 0 +6.55(+0.12%)
Apr 09, 2023 5274 0 +0.00(+0.00%)
Apr 08, 2023 5274 0 +0.00(+0.00%)
Apr 07, 2023 5274 0 +0.00(+0.00%)
Apr 06, 2023 5236 5277 5226 5274 0 +35.57(+0.68%)
Apr 05, 2023 5228 5239 5199 5239 0 +12.54(+0.24%)
Apr 04, 2023 5309 5310 5226 5226 0 -85.04(-1.60%)
Apr 03, 2023 5325 5340 5296 5311 0 -13.49(-0.25%)
Apr 02, 2023 5309 5345 5302 5325 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.