Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.005 -0.005 (-0.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.550 3.960 3.531 3.810 307,592 +0.16(+4.38%)
Apr 27, 2023 3.520 3.790 3.450 3.650 135,321 +0.15(+4.29%)
Apr 26, 2023 3.400 3.630 3.400 3.500 106,627 +0.12(+3.55%)
Apr 25, 2023 3.500 3.540 3.360 3.380 169,309 -0.05(-1.46%)
Apr 24, 2023 3.550 3.640 3.330 3.430 180,927 -0.15(-4.19%)
Apr 21, 2023 3.620 3.670 3.540 3.580 44,512 -0.03(-0.83%)
Apr 20, 2023 3.530 3.780 3.500 3.610 375,898 +0.08(+2.27%)
Apr 19, 2023 3.470 3.555 3.420 3.530 83,912 +0.02(+0.57%)
Apr 18, 2023 3.460 3.565 3.450 3.510 44,533 +0.02(+0.57%)
Apr 17, 2023 3.470 3.700 3.450 3.490 117,271 +0.01(+0.29%)
Apr 14, 2023 3.490 3.550 3.360 3.480 89,545 -0.03(-0.85%)
Apr 13, 2023 3.550 3.610 3.444 3.510 118,282 +0.01(+0.29%)
Apr 12, 2023 3.520 3.560 3.310 3.500 75,479 -0.03(-0.85%)
Apr 11, 2023 3.300 3.550 3.300 3.530 131,436 +0.21(+6.33%)
Apr 10, 2023 3.330 3.380 3.260 3.320 71,156 -0.03(-0.90%)
Apr 06, 2023 3.290 3.500 3.140 3.350 87,579 +0.07(+2.13%)
Apr 05, 2023 3.350 3.520 3.130 3.280 186,115 -0.11(-3.24%)
Apr 04, 2023 3.620 3.630 3.360 3.390 106,589 -0.23(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.