Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0046 0.0053 0.0043 0.0053 268,025 +0.00(+0.00%)
Apr 27, 2023 0.0040 0.0053 0.0040 0.0053 537,578 -0.00(-10.17%)
Apr 26, 2023 0.0053 0.0059 0.0035 0.0059 714,000 +0.00(+28.26%)
Apr 25, 2023 0.0044 0.0046 0.0044 0.0046 60,000 -0.00(-8.00%)
Apr 24, 2023 0.0042 0.0065 0.0042 0.0050 502,000 -0.00(-3.85%)
Apr 21, 2023 0.0049 0.0052 0.0046 0.0052 103,230 -0.00(-1.89%)
Apr 20, 2023 0.0034 0.0053 0.0033 0.0053 328,839 +0.00(+6.00%)
Apr 19, 2023 0.0050 0.0050 0.0050 0.0050 128 -0.00(-1.96%)
Apr 18, 2023 0.0060 0.0067 0.0051 0.0051 23,000 -0.00(-3.77%)
Apr 17, 2023 0.0046 0.0064 0.0046 0.0053 76,614 -0.00(-23.19%)
Apr 14, 2023 0.0069 0.0069 0.0069 0.0069 1,000 -0.00(-1.43%)
Apr 13, 2023 0.0043 0.0070 0.0043 0.0070 165,350 +0.00(+22.81%)
Apr 12, 2023 0.0043 0.0074 0.0043 0.0057 281,163 -0.00(-8.06%)
Apr 11, 2023 0.0056 0.0062 0.0056 0.0062 59,750 +0.00(+8.77%)
Apr 10, 2023 0.0041 0.0057 0.0041 0.0057 258,031 +0.00(+21.28%)
Apr 06, 2023 0.0041 0.0047 0.0041 0.0047 46,044 -0.00(-16.07%)
Apr 05, 2023 0.0042 0.0056 0.0041 0.0056 346,000 +0.00(+36.59%)
Apr 04, 2023 0.0048 0.0048 0.0041 0.0041 29,100 -0.00(-19.61%)
Apr 03, 2023 0.0041 0.0057 0.0041 0.0051 384,791 -0.00(-10.53%)
Mar 31, 2023 0.0051 0.0057 0.0041 0.0057 66,001 +0.00(+29.55%)
Mar 30, 2023 0.0051 0.0051 0.0044 0.0044 155,150 +0.00(+2.33%)
Mar 29, 2023 0.0053 0.0053 0.0043 0.0043 284,542 -0.00(-14.00%)
Mar 28, 2023 0.0055 0.0055 0.0050 0.0050 352,526 -0.00(-7.41%)
Mar 27, 2023 0.0054 0.0055 0.0054 0.0054 202,501 -0.00(-1.82%)
Mar 24, 2023 0.0055 0.0055 0.0050 0.0055 99,000 -0.00(-1.79%)
Mar 23, 2023 0.0045 0.0056 0.0045 0.0056 73,200 +0.00(+12.00%)
Mar 22, 2023 0.0050 0.0054 0.0050 0.0050 371,035 -0.00(-7.41%)
Mar 21, 2023 0.0055 0.0058 0.0054 0.0054 204,674 -0.00(-6.90%)
Mar 20, 2023 0.0055 0.0058 0.0054 0.0058 185,754 +0.00(+5.45%)
Mar 17, 2023 0.0054 0.0060 0.0054 0.0055 339,094 -0.00(-12.70%)
Mar 16, 2023 0.0054 0.0063 0.0054 0.0063 496,762 -0.00(-3.08%)
Mar 15, 2023 0.0054 0.0074 0.0054 0.0065 276,590 +0.00(+8.33%)
Mar 14, 2023 0.0064 0.0074 0.0053 0.0060 245,744 -0.00(-20.00%)
Mar 13, 2023 0.0050 0.0075 0.0050 0.0075 117,413 +0.00(+50.00%)
Mar 10, 2023 0.0046 0.0057 0.0046 0.0050 516,050 +0.00(+11.11%)
Mar 09, 2023 0.0050 0.0057 0.0045 0.0045 1,660,338 -0.00(-13.46%)
Mar 08, 2023 0.0044 0.0059 0.0041 0.0052 1,151,493 +0.00(+15.56%)
Mar 07, 2023 0.0046 0.0048 0.0044 0.0045 723,812 -0.00(-10.00%)
Mar 06, 2023 0.0059 0.0059 0.0045 0.0050 649,584 -0.00(-13.79%)
Mar 03, 2023 0.0058 0.0058 0.0050 0.0058 391,720 +0.00(+13.73%)
Mar 02, 2023 0.0051 0.0056 0.0050 0.0051 450,242 +0.00(+0.00%)
Mar 01, 2023 0.0055 0.0056 0.0051 0.0051 171,390 -0.00(-13.56%)
Feb 28, 2023 0.0057 0.0059 0.0055 0.0059 577,950 +0.00(+5.36%)
Feb 27, 2023 0.0042 0.0075 0.0042 0.0056 3,978,336 -0.00(-25.33%)
Feb 24, 2023 0.0075 0.0081 0.0070 0.0075 418,277 -0.00(-5.06%)
Feb 23, 2023 0.0074 0.0089 0.0074 0.0079 249,937 +0.00(+6.76%)
Feb 22, 2023 0.0089 0.0090 0.0073 0.0074 985,029 -0.00(-10.84%)
Feb 21, 2023 0.0092 0.0095 0.0073 0.0083 1,088,309 -0.00(-8.79%)
Feb 17, 2023 0.0092 0.0096 0.0075 0.0091 2,385,688 -0.00(-1.09%)
Feb 16, 2023 0.0074 0.0095 0.0068 0.0092 4,668,716 +0.00(+24.32%)
Feb 15, 2023 0.0085 0.0111 0.0070 0.0074 20,614,708 -0.00(-7.50%)
Feb 14, 2023 0.0044 0.0094 0.0041 0.0080 9,208,099 +0.00(+86.05%)
Feb 13, 2023 0.0049 0.0049 0.0041 0.0043 239,800 +0.00(+2.38%)
Feb 10, 2023 0.0045 0.0046 0.0040 0.0042 1,125,811 -0.00(-6.67%)
Feb 09, 2023 0.0046 0.0046 0.0038 0.0045 296,796 -0.00(-2.17%)
Feb 08, 2023 0.0050 0.0050 0.0040 0.0046 1,995,283 -0.00(-6.12%)
Feb 07, 2023 0.0048 0.0049 0.0047 0.0049 363,100 +0.00(+0.00%)
Feb 06, 2023 0.0047 0.0050 0.0047 0.0049 134,094 -0.00(-5.77%)
Feb 03, 2023 0.0052 0.0053 0.0048 0.0052 1,108,843 +0.00(+0.00%)
Feb 02, 2023 0.0050 0.0052 0.0050 0.0052 60,000 +0.00(+18.18%)
Feb 01, 2023 0.0046 0.0055 0.0044 0.0044 2,151,998 +0.00(+2.33%)
Jan 31, 2023 0.0041 0.0047 0.0040 0.0043 4,411,322 +0.00(+0.00%)
Jan 30, 2023 0.0058 0.0058 0.0041 0.0043 4,912,704 -0.00(-23.21%)
Jan 27, 2023 0.0050 0.0056 0.0048 0.0056 246,076 +0.00(+24.44%)
Jan 26, 2023 0.0050 0.0055 0.0045 0.0045 602,670 -0.00(-10.00%)
Jan 25, 2023 0.0053 0.0055 0.0046 0.0050 475,939 -0.00(-3.85%)
Jan 24, 2023 0.0052 0.0052 0.0050 0.0052 22,248 +0.00(+0.00%)
Jan 23, 2023 0.0041 0.0052 0.0041 0.0052 39,843 +0.00(+8.33%)
Jan 20, 2023 0.0049 0.0068 0.0041 0.0048 2,332,615 +0.00(+20.00%)
Jan 19, 2023 0.0044 0.0044 0.0040 0.0040 13,510 +0.00(+0.00%)
Jan 18, 2023 0.0042 0.0045 0.0032 0.0040 1,488,332 -0.00(-2.44%)
Jan 17, 2023 0.0047 0.0049 0.0041 0.0041 383,890 -0.00(-12.77%)
Jan 13, 2023 0.0043 0.0047 0.0042 0.0047 278,210 +0.00(+20.51%)
Jan 12, 2023 0.0045 0.0050 0.0039 0.0039 716,614 -0.00(-13.33%)
Jan 11, 2023 0.0041 0.0050 0.0041 0.0045 455,500 +0.00(+7.14%)
Jan 10, 2023 0.0045 0.0045 0.0041 0.0042 690,910 +0.00(+0.00%)
Jan 09, 2023 0.0042 0.0047 0.0041 0.0042 736,883 -0.00(-16.00%)
Jan 06, 2023 0.0042 0.0050 0.0042 0.0050 131,923 +0.00(+0.00%)
Jan 05, 2023 0.0048 0.0050 0.0041 0.0050 2,346,830 -0.00(-5.66%)
Jan 04, 2023 0.0050 0.0057 0.0046 0.0053 102,698 -0.00(-1.85%)
Jan 03, 2023 0.0044 0.0059 0.0044 0.0054 207,400 +0.00(+17.39%)
Dec 30, 2022 0.0046 0.0052 0.0046 0.0046 668,350 -0.00(-8.00%)
Dec 29, 2022 0.0050 0.0054 0.0043 0.0050 1,110,340 -0.00(-9.09%)
Dec 28, 2022 0.0060 0.0063 0.0050 0.0055 1,022,422 -0.00(-15.38%)
Dec 27, 2022 0.0060 0.0070 0.0048 0.0065 384,657 +0.00(+6.56%)
Dec 23, 2022 0.0065 0.0069 0.0060 0.0061 302,996 -0.00(-3.17%)
Dec 22, 2022 0.0071 0.0071 0.0041 0.0063 1,246,750 -0.00(-11.27%)
Dec 21, 2022 0.0071 0.0075 0.0071 0.0071 150,840 +0.00(+0.00%)
Dec 20, 2022 0.0070 0.0077 0.0070 0.0071 573,425 -0.00(-11.25%)
Dec 19, 2022 0.0080 0.0080 0.0070 0.0080 948,042 +0.00(+3.90%)
Dec 16, 2022 0.0084 0.0084 0.0074 0.0077 116,750 -0.00(-3.75%)
Dec 15, 2022 0.0073 0.0080 0.0072 0.0080 162,000 +0.00(+9.59%)
Dec 14, 2022 0.0071 0.0094 0.0071 0.0073 681,800 -0.00(-7.59%)
Dec 13, 2022 0.0082 0.0087 0.0072 0.0079 276,953 -0.00(-3.66%)
Dec 12, 2022 0.0072 0.0082 0.0071 0.0082 135,297 +0.00(+0.00%)
Dec 09, 2022 0.0082 0.0082 0.0082 0.0082 6,097 +0.00(+0.00%)
Dec 08, 2022 0.0070 0.0088 0.0070 0.0082 864,691 +0.00(+15.49%)
Dec 07, 2022 0.0070 0.0080 0.0070 0.0071 192,200 -0.00(-6.58%)
Dec 06, 2022 0.0082 0.0083 0.0070 0.0076 1,600,332 -0.00(-7.32%)
Dec 05, 2022 0.0082 0.0085 0.0079 0.0082 1,127,149 -0.00(-3.53%)
Dec 02, 2022 0.0082 0.0092 0.0077 0.0085 1,617,424 +0.00(+3.66%)
Dec 01, 2022 0.0080 0.0090 0.0069 0.0082 910,151 +0.00(+2.50%)
Nov 30, 2022 0.0070 0.0080 0.0070 0.0080 380,500 +0.00(+2.56%)
Nov 29, 2022 0.0090 0.0090 0.0071 0.0078 200,690 -0.00(-13.33%)
Nov 28, 2022 0.0074 0.0090 0.0070 0.0090 911,066 +0.00(+13.92%)
Nov 25, 2022 0.0072 0.0079 0.0072 0.0079 300 +0.00(+2.60%)
Nov 23, 2022 0.0074 0.0077 0.0072 0.0077 218,889 +0.00(+10.00%)
Nov 22, 2022 0.0075 0.0081 0.0070 0.0070 681,989 -0.00(-21.35%)
Nov 21, 2022 0.0075 0.0092 0.0075 0.0089 664,832 +0.00(+9.88%)
Nov 18, 2022 0.0084 0.0090 0.0061 0.0081 1,289,121 -0.00(-4.71%)
Nov 17, 2022 0.0085 0.0085 0.0080 0.0085 1,035,140 +0.00(+3.66%)
Nov 16, 2022 0.0086 0.0095 0.0075 0.0082 1,810,126 -0.00(-10.87%)
Nov 15, 2022 0.0085 0.0096 0.0085 0.0092 73,299 -0.00(-1.08%)
Nov 14, 2022 0.0098 0.0100 0.0083 0.0093 1,141,493 -0.00(-15.45%)
Nov 11, 2022 0.0100 0.0110 0.0090 0.0110 819,624 +0.00(+10.00%)
Nov 10, 2022 0.0101 0.0110 0.0080 0.0100 1,665,622 +0.00(+0.00%)
Nov 09, 2022 0.0123 0.0123 0.0100 0.0100 2,268,199 -0.00(-9.09%)
Nov 08, 2022 0.0108 0.0125 0.0103 0.0110 1,602,166 +0.00(+6.80%)
Nov 07, 2022 0.0100 0.0108 0.0091 0.0103 3,242,563 +0.00(+9.57%)
Nov 04, 2022 0.0090 0.0097 0.0087 0.0094 361,595 +0.00(+13.25%)
Nov 03, 2022 0.0083 0.0087 0.0076 0.0083 207,033 -0.00(-1.19%)
Nov 02, 2022 0.0084 0.0085 0.0076 0.0084 453,710 +0.00(+5.00%)
Nov 01, 2022 0.0090 0.0093 0.0080 0.0080 320,006 -0.00(-9.09%)
Oct 31, 2022 0.0089 0.0090 0.0088 0.0088 115,775 +0.00(+0.00%)
Oct 28, 2022 0.0090 0.0095 0.0087 0.0088 292,175 -0.00(-3.30%)
Oct 27, 2022 0.0092 0.0093 0.0088 0.0091 1,540,057 -0.00(-1.09%)
Oct 26, 2022 0.0089 0.0094 0.0087 0.0092 149,170 +0.00(+5.75%)
Oct 25, 2022 0.0100 0.0147 0.0087 0.0087 1,513,288 +0.00(+8.75%)
Oct 24, 2022 0.0083 0.0084 0.0080 0.0080 255,598 -0.00(-1.23%)
Oct 21, 2022 0.0090 0.0095 0.0080 0.0081 2,907,266 -0.00(-10.00%)
Oct 20, 2022 0.0098 0.0100 0.0083 0.0090 1,392,938 -0.00(-7.22%)
Oct 19, 2022 0.0092 0.0115 0.0092 0.0097 6,942,137 +0.00(+8.99%)
Oct 18, 2022 0.0185 0.0185 0.0078 0.0089 22,942,456 -0.01(-55.05%)
Oct 17, 2022 0.0170 0.0199 0.0150 0.0198 431,324 +0.00(+10.00%)
Oct 14, 2022 0.0170 0.0200 0.0151 0.0180 532,970 -0.00(-5.26%)
Oct 13, 2022 0.0149 0.0198 0.0141 0.0190 1,801,691 +0.01(+36.69%)
Oct 12, 2022 0.0130 0.0148 0.0130 0.0139 225,180 +0.00(+6.11%)
Oct 11, 2022 0.0127 0.0132 0.0120 0.0131 411,269 -0.00(-0.76%)
Oct 10, 2022 0.0127 0.0133 0.0120 0.0132 59,347 -0.00(-2.22%)
Oct 07, 2022 0.0131 0.0155 0.0130 0.0135 315,690 +0.00(+3.85%)
Oct 06, 2022 0.0131 0.0145 0.0120 0.0130 442,326 -0.00(-17.72%)
Oct 05, 2022 0.0146 0.0158 0.0135 0.0158 58,841 +0.00(+3.27%)
Oct 04, 2022 0.0129 0.0155 0.0122 0.0153 432,783 +0.00(+17.69%)
Oct 03, 2022 0.0125 0.0135 0.0120 0.0130 214,896 +0.00(+6.56%)
Sep 30, 2022 0.0131 0.0133 0.0120 0.0122 235,944 -0.00(-6.15%)
Sep 29, 2022 0.0125 0.0135 0.0121 0.0130 479,600 -0.00(-6.47%)
Sep 28, 2022 0.0142 0.0142 0.0123 0.0139 491,156 -0.00(-2.80%)
Sep 27, 2022 0.0123 0.0145 0.0123 0.0143 405,511 +0.00(+7.52%)
Sep 26, 2022 0.0140 0.0140 0.0120 0.0133 1,047,700 -0.00(-4.32%)
Sep 23, 2022 0.0135 0.0143 0.0130 0.0139 607,297 -0.00(-4.14%)
Sep 22, 2022 0.0142 0.0145 0.0130 0.0145 370,613 +0.00(+0.00%)
Sep 21, 2022 0.0139 0.0147 0.0130 0.0145 899,715 +0.00(+13.28%)
Sep 20, 2022 0.0153 0.0153 0.0121 0.0128 2,605,741 -0.00(-16.34%)
Sep 19, 2022 0.0169 0.0169 0.0127 0.0153 1,715,473 -0.00(-6.13%)
Sep 16, 2022 0.0169 0.0169 0.0155 0.0163 416,954 -0.00(-0.61%)
Sep 15, 2022 0.0182 0.0191 0.0143 0.0164 852,912 -0.00(-6.82%)
Sep 14, 2022 0.0214 0.0214 0.0170 0.0176 1,773,092 -0.00(-11.11%)
Sep 13, 2022 0.0210 0.0218 0.0190 0.0198 1,008,540 -0.00(-5.71%)
Sep 12, 2022 0.0201 0.0220 0.0200 0.0210 635,490 -0.00(-0.94%)
Sep 09, 2022 0.0215 0.0215 0.0200 0.0212 725,196 -0.00(-3.64%)
Sep 08, 2022 0.0210 0.0221 0.0203 0.0220 720,038 +0.00(+0.92%)
Sep 07, 2022 0.0210 0.0229 0.0200 0.0218 1,498,157 +0.00(+2.35%)
Sep 06, 2022 0.0210 0.0248 0.0208 0.0213 615,577 -0.00(-0.47%)
Sep 02, 2022 0.0213 0.0225 0.0200 0.0214 1,112,100 +0.00(+0.00%)
Sep 01, 2022 0.0213 0.0219 0.0200 0.0214 460,925 +0.00(+0.00%)
Aug 31, 2022 0.0233 0.0233 0.0211 0.0214 1,251,970 -0.00(-8.15%)
Aug 30, 2022 0.0224 0.0244 0.0216 0.0233 962,772 +0.00(+2.64%)
Aug 29, 2022 0.0221 0.0242 0.0212 0.0227 1,443,643 -0.00(-3.40%)
Aug 26, 2022 0.0252 0.0265 0.0220 0.0235 1,254,033 -0.00(-6.00%)
Aug 25, 2022 0.0250 0.0255 0.0224 0.0250 479,876 +0.00(+0.00%)
Aug 24, 2022 0.0243 0.0255 0.0218 0.0250 1,267,389 +0.00(+5.93%)
Aug 23, 2022 0.0239 0.0255 0.0233 0.0236 555,046 +0.00(+2.61%)
Aug 22, 2022 0.0250 0.0250 0.0218 0.0230 340,445 -0.00(-8.00%)
Aug 19, 2022 0.0260 0.0260 0.0244 0.0250 587,642 -0.00(-3.85%)
Aug 18, 2022 0.0250 0.0275 0.0245 0.0260 3,541,563 +0.00(+7.44%)
Aug 17, 2022 0.0244 0.0279 0.0231 0.0242 1,481,072 +0.00(+5.22%)
Aug 16, 2022 0.0241 0.0258 0.0227 0.0230 1,041,698 -0.00(-9.45%)
Aug 15, 2022 0.0240 0.0310 0.0225 0.0254 6,775,710 +0.00(+10.92%)
Aug 12, 2022 0.0245 0.0245 0.0213 0.0229 832,360 -0.00(-6.53%)
Aug 11, 2022 0.0260 0.0260 0.0214 0.0245 475,549 -0.00(-2.00%)
Aug 10, 2022 0.0223 0.0250 0.0213 0.0250 1,970,724 +0.00(+2.04%)
Aug 09, 2022 0.0227 0.0266 0.0221 0.0245 1,220,535 +0.00(+7.93%)
Aug 08, 2022 0.0220 0.0262 0.0220 0.0227 562,545 -0.00(-6.20%)
Aug 05, 2022 0.0240 0.0297 0.0219 0.0242 2,888,137 +0.00(+0.83%)
Aug 04, 2022 0.0233 0.0240 0.0215 0.0240 1,591,986 +0.00(+2.13%)
Aug 03, 2022 0.0239 0.0245 0.0210 0.0235 3,682,211 -0.00(-1.67%)
Aug 02, 2022 0.0259 0.0260 0.0230 0.0239 2,911,319 -0.00(-7.36%)
Aug 01, 2022 0.0283 0.0285 0.0243 0.0258 2,694,441 -0.00(-9.47%)
Jul 29, 2022 0.0300 0.0300 0.0268 0.0285 338,452 -0.00(-3.39%)
Jul 28, 2022 0.0288 0.0320 0.0265 0.0295 1,307,237 +0.00(+11.32%)
Jul 27, 2022 0.0279 0.0279 0.0247 0.0265 961,934 -0.00(-5.02%)
Jul 26, 2022 0.0289 0.0289 0.0260 0.0279 1,010,956 -0.00(-6.38%)
Jul 25, 2022 0.0300 0.0320 0.0270 0.0298 1,210,263 +0.00(+2.76%)
Jul 22, 2022 0.0285 0.0337 0.0250 0.0290 1,803,558 +0.00(+2.11%)
Jul 21, 2022 0.0379 0.0379 0.0270 0.0284 3,062,170 -0.01(-21.76%)
Jul 20, 2022 0.0362 0.0388 0.0346 0.0363 871,830 +0.00(+0.83%)
Jul 19, 2022 0.0550 0.0560 0.0352 0.0360 9,213,331 -0.01(-18.18%)
Jul 18, 2022 0.0300 0.0450 0.0300 0.0440 3,616,750 +0.01(+48.65%)
Jul 15, 2022 0.0252 0.0329 0.0242 0.0296 3,025,354 +0.00(+14.29%)
Jul 14, 2022 0.0241 0.0270 0.0241 0.0259 634,190 +0.00(+6.58%)
Jul 13, 2022 0.0270 0.0270 0.0240 0.0243 938,037 -0.00(-6.54%)
Jul 12, 2022 0.0265 0.0290 0.0238 0.0260 2,923,223 -0.00(-5.45%)
Jul 11, 2022 0.0290 0.0290 0.0231 0.0275 2,147,553 +0.00(+0.00%)
Jul 08, 2022 0.0278 0.0278 0.0250 0.0275 1,023,199 -0.00(-1.08%)
Jul 07, 2022 0.0273 0.0286 0.0251 0.0278 1,089,689 -0.00(-2.46%)
Jul 06, 2022 0.0275 0.0287 0.0250 0.0285 1,100,295 -0.00(-0.70%)
Jul 05, 2022 0.0300 0.0319 0.0270 0.0287 1,556,422 +0.00(+2.14%)
Jul 01, 2022 0.0302 0.0311 0.0265 0.0281 1,297,055 +0.00(+2.93%)
Jun 30, 2022 0.0283 0.0300 0.0267 0.0273 790,632 -0.00(-9.00%)
Jun 29, 2022 0.0320 0.0360 0.0272 0.0300 1,342,666 -0.00(-6.25%)
Jun 28, 2022 0.0300 0.0340 0.0280 0.0320 1,711,598 +0.00(+18.08%)
Jun 27, 2022 0.0395 0.0395 0.0265 0.0271 5,570,604 -0.01(-25.75%)
Jun 24, 2022 0.0350 0.0398 0.0327 0.0365 2,405,563 -0.00(-1.35%)
Jun 23, 2022 0.0320 0.0370 0.0301 0.0370 3,580,270 +0.00(+8.82%)
Jun 22, 2022 0.0346 0.0409 0.0318 0.0340 1,866,289 -0.00(-12.60%)
Jun 21, 2022 0.0395 0.0470 0.0300 0.0389 5,147,641 -0.00(-0.51%)
Jun 17, 2022 0.0360 0.0425 0.0306 0.0391 4,673,194 +0.01(+15.00%)
Jun 16, 2022 0.0397 0.0437 0.0330 0.0340 5,143,750 -0.00(-11.46%)
Jun 15, 2022 0.0550 0.0572 0.0352 0.0384 16,658,869 -0.02(-30.18%)
Jun 14, 2022 0.0630 0.0770 0.0433 0.0550 17,580,794 -0.01(-11.58%)
Jun 13, 2022 0.0639 0.0739 0.0572 0.0622 10,837,971 +0.00(+0.48%)
Jun 10, 2022 0.0620 0.0648 0.0560 0.0619 5,708,952 +0.00(+6.72%)
Jun 09, 2022 0.0405 0.0600 0.0375 0.0580 10,538,594 +0.02(+35.20%)
Jun 08, 2022 0.0570 0.0570 0.0390 0.0429 12,685,284 -0.01(-22.84%)
Jun 07, 2022 0.0594 0.0650 0.0500 0.0556 10,042,313 -0.00(-4.14%)
Jun 06, 2022 0.0595 0.0760 0.0520 0.0580 10,832,277 +0.00(+0.35%)
Jun 03, 2022 0.0681 0.0681 0.0520 0.0578 11,543,188 -0.01(-13.73%)
Jun 02, 2022 0.0409 0.0740 0.0360 0.0670 25,635,828 +0.03(+63.81%)
Jun 01, 2022 0.0390 0.0429 0.0336 0.0409 10,570,518 +0.00(+3.81%)
May 31, 2022 0.0230 0.0469 0.0227 0.0394 40,248,880 +0.02(+90.34%)
May 27, 2022 0.0220 0.0240 0.0200 0.0207 4,275,139 -0.00(-5.91%)
May 26, 2022 0.0230 0.0251 0.0201 0.0220 1,821,153 -0.00(-4.35%)
May 25, 2022 0.0260 0.0265 0.0211 0.0230 3,685,529 -0.00(-4.17%)
May 24, 2022 0.0220 0.0260 0.0210 0.0240 3,429,620 +0.00(+9.09%)
May 23, 2022 0.0225 0.0269 0.0200 0.0220 3,162,250 +0.00(+0.00%)
May 20, 2022 0.0240 0.0258 0.0192 0.0220 4,896,019 +0.00(+22.22%)
May 19, 2022 0.0190 0.0224 0.0178 0.0180 312,745 -0.00(-5.26%)
May 18, 2022 0.0178 0.0240 0.0160 0.0190 1,912,276 +0.00(+6.15%)
May 17, 2022 0.0170 0.0180 0.0150 0.0179 402,406 +0.00(+3.47%)
May 16, 2022 0.0180 0.0180 0.0165 0.0173 91,502 -0.00(-2.26%)
May 13, 2022 0.0168 0.0177 0.0150 0.0177 138,760 +0.00(+4.73%)
May 12, 2022 0.0170 0.0170 0.0161 0.0169 144,492 +0.00(+0.60%)
May 11, 2022 0.0188 0.0190 0.0161 0.0168 481,398 -0.00(-13.85%)
May 10, 2022 0.0199 0.0218 0.0176 0.0195 301,568 +0.00(+11.43%)
May 09, 2022 0.0200 0.0200 0.0174 0.0175 488,191 -0.00(-12.50%)
May 06, 2022 0.0215 0.0230 0.0174 0.0200 261,722 +0.00(+2.56%)
May 05, 2022 0.0176 0.0209 0.0176 0.0195 5,600 -0.00(-6.25%)
May 04, 2022 0.0220 0.0220 0.0175 0.0208 432,749 -0.00(-0.95%)
May 03, 2022 0.0217 0.0225 0.0208 0.0210 896,955 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.