Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (OP: GMSQF )

0.1350 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2023 0.1350 0 +0.03(+22.73%)
Apr 06, 2023 0.0980 0.1100 0.0950 0.1100 324,957 +0.01(+10.00%)
Apr 05, 2023 0.1000 0.1000 0.0900 0.1000 66,120 -0.00(-1.57%)
Apr 04, 2023 0.1097 0.1097 0.1001 0.1016 42,914 -0.01(-7.64%)
Apr 03, 2023 0.1100 0.1100 0.1000 0.1100 46,011 +0.01(+4.76%)
Mar 31, 2023 0.1001 0.1050 0.1001 0.1050 12,000 -0.00(-0.85%)
Mar 30, 2023 0.1018 0.1059 0.0974 0.1059 172,938 -0.00(-3.73%)
Mar 29, 2023 0.1000 0.1100 0.1000 0.1100 19,109 +0.00(+2.80%)
Mar 28, 2023 0.1020 0.1072 0.1000 0.1070 223,050 +0.01(+5.94%)
Mar 27, 2023 0.0943 0.1038 0.0912 0.1010 154,556 +0.01(+5.76%)
Mar 24, 2023 0.0996 0.0996 0.0955 0.0955 100,080 -0.00(-0.10%)
Mar 23, 2023 0.0943 0.1001 0.0943 0.0956 48,449 +0.00(+5.05%)
Mar 22, 2023 0.0951 0.1000 0.0901 0.0910 393,404 -0.01(-13.33%)
Mar 21, 2023 0.1050 0.1050 0.0993 0.1050 37,657 +0.01(+10.53%)
Mar 20, 2023 0.1000 0.1110 0.0950 0.0950 171,212 -0.01(-5.47%)
Mar 17, 2023 0.1175 0.1230 0.1000 0.1005 130,074 -0.02(-18.29%)
Mar 16, 2023 0.1166 0.1230 0.1090 0.1230 49,505 +0.02(+18.16%)
Mar 15, 2023 0.1256 0.1256 0.1040 0.1041 262,710 -0.02(-17.38%)
Mar 14, 2023 0.0980 0.1260 0.0900 0.1260 33,904 +0.02(+16.56%)
Mar 13, 2023 0.1154 0.1208 0.1081 0.1081 156,890 -0.01(-9.92%)
Mar 10, 2023 0.1400 0.1400 0.1200 0.1200 28,209 -0.02(-11.89%)
Mar 09, 2023 0.1518 0.1525 0.1325 0.1362 91,589 -0.02(-10.16%)
Mar 08, 2023 0.1648 0.1648 0.1516 0.1516 39,122 -0.00(-1.56%)
Mar 07, 2023 0.1612 0.1706 0.1465 0.1540 310,129 -0.00(-1.28%)
Mar 06, 2023 0.1408 0.1633 0.1358 0.1560 285,356 +0.02(+15.56%)
Mar 03, 2023 0.1295 0.1370 0.1295 0.1350 94,420 +0.01(+8.00%)
Mar 02, 2023 0.1310 0.1350 0.1241 0.1250 147,774 -0.01(-4.07%)
Mar 01, 2023 0.1350 0.1350 0.1276 0.1303 124,251 +0.00(+2.44%)
Feb 28, 2023 0.1350 0.1350 0.1215 0.1272 165,795 -0.00(-1.40%)
Feb 27, 2023 0.1126 0.1308 0.1100 0.1290 223,437 +0.01(+9.79%)
Feb 24, 2023 0.1145 0.1200 0.1105 0.1175 135,489 +0.01(+4.54%)
Feb 23, 2023 0.1029 0.1369 0.0995 0.1124 1,713,555 +0.01(+12.40%)
Feb 22, 2023 0.0988 0.1000 0.0950 0.1000 13,100 +0.00(+0.00%)
Feb 21, 2023 0.1019 0.1040 0.1000 0.1000 151,590 -0.00(-1.28%)
Feb 17, 2023 0.0995 0.1016 0.0950 0.1013 13,700 +0.00(+4.11%)
Feb 16, 2023 0.1010 0.1022 0.0973 0.0973 21,450 -0.00(-1.02%)
Feb 15, 2023 0.1055 0.1055 0.0948 0.0983 21,850 -0.00(-4.00%)
Feb 14, 2023 0.1025 0.1025 0.0996 0.1024 78,300 -0.00(-0.39%)
Feb 13, 2023 0.1148 0.1162 0.1027 0.1028 73,180 -0.00(-4.55%)
Feb 10, 2023 0.1121 0.1137 0.0998 0.1077 615,700 -0.01(-6.02%)
Feb 09, 2023 0.1152 0.1153 0.1134 0.1146 2,045 -0.00(-0.87%)
Feb 08, 2023 0.1397 0.1405 0.1155 0.1156 168,110 -0.02(-13.73%)
Feb 07, 2023 0.1400 0.1400 0.1250 0.1340 215,669 -0.00(-0.74%)
Feb 06, 2023 0.1175 0.1350 0.1153 0.1350 926,159 +0.02(+20.43%)
Feb 03, 2023 0.1065 0.1159 0.1037 0.1121 908,927 +0.01(+8.83%)
Feb 02, 2023 0.0920 0.1065 0.0896 0.1030 415,706 +0.01(+8.42%)
Feb 01, 2023 0.0904 0.1000 0.0773 0.0950 484,404 +0.01(+17.87%)
Jan 31, 2023 0.0832 0.0832 0.0750 0.0806 400,458 -0.01(-10.44%)
Jan 30, 2023 0.0822 0.0900 0.0800 0.0900 15,136 +0.00(+0.00%)
Jan 27, 2023 0.0865 0.0900 0.0826 0.0900 140,104 +0.00(+4.65%)
Jan 26, 2023 0.0822 0.0860 0.0820 0.0860 112,050 +0.00(+6.04%)
Jan 25, 2023 0.0766 0.0825 0.0766 0.0811 50,896 -0.00(-4.59%)
Jan 24, 2023 0.0814 0.0860 0.0814 0.0850 5,350 +0.01(+6.25%)
Jan 23, 2023 0.0828 0.0850 0.0784 0.0800 218,012 -0.01(-6.98%)
Jan 20, 2023 0.0860 0.0860 0.0860 0.0860 1,179 -0.00(-3.91%)
Jan 19, 2023 0.0900 0.0900 0.0800 0.0895 203,279 -0.00(-4.18%)
Jan 18, 2023 0.0969 0.0996 0.0917 0.0934 92,000 +0.00(+3.78%)
Jan 17, 2023 0.0914 0.1000 0.0892 0.0900 53,455 -0.01(-7.22%)
Jan 13, 2023 0.1000 0.1040 0.0900 0.0970 77,722 -0.00(-3.00%)
Jan 12, 2023 0.1019 0.1055 0.1000 0.1000 251,211 +0.00(+2.04%)
Jan 11, 2023 0.0934 0.1000 0.0883 0.0980 174,011 +0.01(+8.89%)
Jan 10, 2023 0.0825 0.0920 0.0825 0.0900 21,120 -0.00(-4.26%)
Jan 09, 2023 0.0940 0.0950 0.0940 0.0940 7,058 -0.00(-0.95%)
Jan 06, 2023 0.0900 0.0949 0.0900 0.0949 124,389 +0.01(+6.63%)
Jan 05, 2023 0.0883 0.0900 0.0874 0.0890 106,000 -0.00(-3.26%)
Jan 04, 2023 0.0875 0.0920 0.0875 0.0920 53,666 +0.01(+5.75%)
Jan 03, 2023 0.0810 0.0932 0.0810 0.0870 4,824 -0.01(-6.25%)
Dec 30, 2022 0.0883 0.0950 0.0856 0.0928 50,422 +0.01(+15.86%)
Dec 29, 2022 0.0800 0.0890 0.0752 0.0801 23,309 -0.00(-2.32%)
Dec 28, 2022 0.0873 0.0925 0.0820 0.0820 27,021 -0.01(-13.68%)
Dec 27, 2022 0.0811 0.0956 0.0811 0.0950 17,452 +0.00(+4.40%)
Dec 23, 2022 0.0910 0.1025 0.0910 0.0910 118,700 +0.00(+0.11%)
Dec 22, 2022 0.1060 0.1060 0.0909 0.0909 39,452 -0.00(-3.30%)
Dec 21, 2022 0.1040 0.1056 0.0940 0.0940 45,100 -0.01(-8.29%)
Dec 20, 2022 0.1045 0.1045 0.0963 0.1025 157,649 +0.00(+0.00%)
Dec 19, 2022 0.1137 0.1137 0.1025 0.1025 246,943 -0.01(-10.87%)
Dec 16, 2022 0.1070 0.1160 0.1024 0.1150 397,751 +0.01(+6.58%)
Dec 15, 2022 0.0957 0.1099 0.0921 0.1079 774,880 +0.01(+7.90%)
Dec 14, 2022 0.0586 0.1000 0.0586 0.1000 584,532 +0.02(+25.00%)
Dec 13, 2022 0.1000 0.1100 0.0614 0.0800 1,041,741 -0.02(-19.19%)
Dec 12, 2022 0.0606 0.0990 0.0578 0.0990 1,594,518 +0.04(+70.69%)
Dec 09, 2022 0.0638 0.0638 0.0580 0.0580 59,601 -0.00(-1.19%)
Dec 08, 2022 0.0590 0.0670 0.0573 0.0587 212,864 +0.00(+1.03%)
Dec 07, 2022 0.0451 0.0630 0.0451 0.0581 493,803 -0.00(-7.63%)
Dec 06, 2022 0.0640 0.0640 0.0580 0.0629 26,110 +0.00(+1.62%)
Dec 05, 2022 0.0669 0.0669 0.0618 0.0619 5,213 -0.01(-9.24%)
Dec 02, 2022 0.0682 0.0705 0.0679 0.0682 56,967 -0.00(-0.15%)
Dec 01, 2022 0.0740 0.0740 0.0683 0.0683 12,004 -0.00(-3.12%)
Nov 30, 2022 0.0700 0.0712 0.0625 0.0705 320,093 -0.00(-4.08%)
Nov 29, 2022 0.0724 0.0735 0.0710 0.0735 38,644 +0.00(+1.80%)
Nov 28, 2022 0.0700 0.0760 0.0700 0.0722 11,086 -0.00(-0.41%)
Nov 25, 2022 0.0740 0.0740 0.0725 0.0725 21,041 -0.00(-1.63%)
Nov 23, 2022 0.0780 0.0780 0.0737 0.0737 22,501 -0.00(-5.15%)
Nov 22, 2022 0.0700 0.0780 0.0700 0.0777 49,750 +0.01(+7.77%)
Nov 21, 2022 0.0740 0.0768 0.0701 0.0721 139,161 -0.00(-4.38%)
Nov 18, 2022 0.0742 0.0760 0.0742 0.0754 7,600 +0.00(+2.17%)
Nov 17, 2022 0.0750 0.0820 0.0738 0.0738 101,749 -0.00(-5.99%)
Nov 16, 2022 0.0715 0.0801 0.0680 0.0785 621,928 +0.01(+14.26%)
Nov 15, 2022 0.0750 0.0758 0.0650 0.0687 270,202 +0.01(+8.70%)
Nov 14, 2022 0.0635 0.0635 0.0608 0.0632 35,100 +0.00(+5.69%)
Nov 11, 2022 0.0586 0.0640 0.0586 0.0598 119,802 -0.00(-2.29%)
Nov 10, 2022 0.0608 0.0635 0.0548 0.0612 107,478 -0.00(-2.08%)
Nov 09, 2022 0.0580 0.0625 0.0580 0.0625 142,503 -0.00(-3.85%)
Nov 08, 2022 0.0701 0.0720 0.0600 0.0650 71,546 -0.01(-13.33%)
Nov 07, 2022 0.0700 0.0775 0.0700 0.0750 289,031 +0.00(+7.14%)
Nov 04, 2022 0.0651 0.0700 0.0627 0.0700 104,200 +0.00(+1.45%)
Nov 03, 2022 0.0643 0.0690 0.0643 0.0690 73,632 +0.00(+3.14%)
Nov 02, 2022 0.0674 0.0699 0.0625 0.0669 136,854 -0.00(-4.43%)
Nov 01, 2022 0.0710 0.0710 0.0666 0.0700 422,604 -0.00(-1.41%)
Oct 31, 2022 0.0720 0.0760 0.0682 0.0710 88,250 -0.00(-1.11%)
Oct 28, 2022 0.0770 0.0770 0.0718 0.0718 68,300 -0.00(-4.14%)
Oct 27, 2022 0.0867 0.0918 0.0702 0.0749 459,704 -0.00(-3.35%)
Oct 26, 2022 0.0740 0.0775 0.0740 0.0775 101,799 -0.00(-3.37%)
Oct 25, 2022 0.0900 0.0900 0.0800 0.0802 62,642 -0.01(-8.86%)
Oct 24, 2022 0.0922 0.0950 0.0865 0.0880 179,842 +0.01(+14.73%)
Oct 21, 2022 0.0700 0.0888 0.0700 0.0767 68,969 +0.01(+18.00%)
Oct 20, 2022 0.0650 0.0675 0.0650 0.0650 20,700 +0.00(+0.00%)
Oct 19, 2022 0.0575 0.0650 0.0568 0.0650 94,820 +0.01(+8.33%)
Oct 18, 2022 0.0597 0.0600 0.0553 0.0600 43,250 +0.00(+2.04%)
Oct 17, 2022 0.0610 0.0670 0.0585 0.0588 168,300 +0.00(+9.29%)
Oct 14, 2022 0.0568 0.0631 0.0538 0.0538 122,740 -0.01(-9.43%)
Oct 13, 2022 0.0538 0.0594 0.0538 0.0594 47,938 +0.01(+10.00%)
Oct 12, 2022 0.0600 0.0625 0.0540 0.0540 107,602 +0.00(+0.56%)
Oct 11, 2022 0.0561 0.0583 0.0537 0.0537 49,070 -0.00(-3.24%)
Oct 10, 2022 0.0597 0.0597 0.0555 0.0555 74,044 -0.00(-5.29%)
Oct 07, 2022 0.0628 0.0628 0.0567 0.0586 261,690 -0.00(-5.48%)
Oct 06, 2022 0.0625 0.0650 0.0620 0.0620 94,379 -0.00(-1.59%)
Oct 05, 2022 0.0628 0.0659 0.0605 0.0630 284,000 -0.00(-4.69%)
Oct 04, 2022 0.0650 0.0695 0.0610 0.0661 75,009 +0.01(+9.98%)
Oct 03, 2022 0.0645 0.0690 0.0549 0.0601 115,063 -0.00(-1.48%)
Sep 30, 2022 0.0656 0.0670 0.0610 0.0610 94,662 -0.00(-5.86%)
Sep 28, 2022 0.0648 0 -0.01(-7.43%)
Sep 27, 2022 0.0650 0.0700 0.0644 0.0700 82,048 +0.01(+12.36%)
Sep 26, 2022 0.0600 0.0725 0.0600 0.0623 252,432 -0.01(-10.49%)
Sep 23, 2022 0.0693 0.0765 0.0682 0.0696 71,271 -0.00(-5.95%)
Sep 22, 2022 0.0725 0.0775 0.0702 0.0740 276,860 -0.00(-5.13%)
Sep 21, 2022 0.0840 0.0869 0.0737 0.0780 126,417 -0.01(-7.91%)
Sep 20, 2022 0.0958 0.0958 0.0847 0.0847 24,663 -0.01(-10.84%)
Sep 19, 2022 0.0914 0.0950 0.0889 0.0950 33,061 +0.01(+7.34%)
Sep 16, 2022 0.0998 0.0998 0.0885 0.0885 3,000 -0.00(-1.67%)
Sep 15, 2022 0.0875 0.0954 0.0800 0.0900 88,546 -0.01(-7.12%)
Sep 14, 2022 0.1000 0.1000 0.0943 0.0969 34,260 -0.00(-1.92%)
Sep 13, 2022 0.0985 0.0988 0.0938 0.0988 35,989 -0.00(-1.20%)
Sep 12, 2022 0.1100 0.1100 0.1000 0.1000 42,820 -0.01(-8.26%)
Sep 09, 2022 0.1136 0.1190 0.1050 0.1090 74,005 -0.00(-0.46%)
Sep 08, 2022 0.1079 0.1100 0.1079 0.1095 6,066 -0.00(-0.45%)
Sep 07, 2022 0.1100 0.1175 0.1100 0.1100 24,321 -0.01(-6.78%)
Sep 06, 2022 0.1175 0.1221 0.1114 0.1180 10,064 +0.01(+5.26%)
Sep 02, 2022 0.0810 0.1178 0.0810 0.1121 81,767 +0.00(+2.66%)
Sep 01, 2022 0.1149 0.1181 0.1053 0.1092 25,165 -0.01(-9.23%)
Aug 31, 2022 0.1169 0.1220 0.1169 0.1203 3,500 -0.00(-1.39%)
Aug 30, 2022 0.1215 0.1249 0.1150 0.1220 140,789 -0.01(-8.96%)
Aug 29, 2022 0.1384 0.1384 0.1322 0.1340 38,893 -0.00(-0.59%)
Aug 26, 2022 0.1317 0.1348 0.1300 0.1348 6,411 +0.00(+3.37%)
Aug 25, 2022 0.1345 0.1400 0.1302 0.1304 68,765 -0.01(-5.51%)
Aug 24, 2022 0.1250 0.1400 0.1250 0.1380 104,684 +0.01(+6.15%)
Aug 23, 2022 0.1350 0.1350 0.1300 0.1300 13,584 -0.01(-7.67%)
Aug 22, 2022 0.1351 0.1455 0.1351 0.1408 36,267 +0.01(+4.22%)
Aug 19, 2022 0.1463 0.1463 0.1351 0.1351 11,297 -0.01(-5.85%)
Aug 18, 2022 0.1423 0.1492 0.1423 0.1435 32,147 -0.00(-0.76%)
Aug 17, 2022 0.1432 0.1500 0.1392 0.1446 102,300 +0.00(+3.29%)
Aug 16, 2022 0.1989 0.1989 0.1400 0.1400 128,193 -0.01(-6.67%)
Aug 15, 2022 0.1387 0.1557 0.1387 0.1500 61,905 +0.01(+3.45%)
Aug 12, 2022 0.1717 0.1717 0.1350 0.1450 246,068 -0.02(-12.81%)
Aug 11, 2022 0.1466 0.1721 0.1465 0.1663 1,123,329 +0.04(+26.75%)
Aug 10, 2022 0.1244 0.1332 0.1244 0.1312 71,270 +0.01(+4.13%)
Aug 09, 2022 0.1310 0.1320 0.1201 0.1260 15,281 -0.00(-1.56%)
Aug 08, 2022 0.1290 0.1290 0.1193 0.1280 120,977 +0.00(+2.48%)
Aug 05, 2022 0.1217 0.1285 0.1155 0.1249 15,990 +0.00(+1.38%)
Aug 04, 2022 0.1100 0.1250 0.1100 0.1232 23,380 +0.00(+4.14%)
Aug 03, 2022 0.1181 0.1183 0.1003 0.1183 168,540 +0.00(+2.96%)
Aug 02, 2022 0.0850 0.1221 0.0850 0.1149 247,906 +0.02(+20.95%)
Aug 01, 2022 0.1027 0.1037 0.0900 0.0950 78,502 -0.01(-7.41%)
Jul 29, 2022 0.0800 0.1100 0.0800 0.1026 266,040 +0.01(+15.80%)
Jul 28, 2022 0.0871 0.0922 0.0817 0.0886 88,579 -0.01(-6.44%)
Jul 27, 2022 0.0810 0.0948 0.0725 0.0947 594,709 +0.02(+19.87%)
Jul 26, 2022 0.0738 0.0790 0.0716 0.0790 280,580 -0.00(-0.25%)
Jul 25, 2022 0.0857 0.0900 0.0732 0.0792 68,204 +0.00(+6.17%)
Jul 22, 2022 0.0801 0.0840 0.0746 0.0746 97,653 -0.01(-10.12%)
Jul 21, 2022 0.0810 0.0830 0.0798 0.0830 39,000 +0.00(+5.06%)
Jul 20, 2022 0.0822 0.0841 0.0725 0.0790 19,414 +0.00(+6.33%)
Jul 19, 2022 0.0790 0.0790 0.0743 0.0743 14,884 -0.00(-1.07%)
Jul 18, 2022 0.0800 0.0801 0.0751 0.0751 15,151 +0.00(+0.67%)
Jul 15, 2022 0.0746 0.0847 0.0650 0.0746 143,372 +0.01(+7.65%)
Jul 14, 2022 0.0699 0.0765 0.0602 0.0693 96,076 +0.00(+3.43%)
Jul 13, 2022 0.0700 0.0700 0.0666 0.0670 62,259 -0.00(-4.29%)
Jul 12, 2022 0.0730 0.0781 0.0672 0.0700 28,704 +0.00(+5.11%)
Jul 11, 2022 0.0729 0.0729 0.0666 0.0666 57,835 -0.00(-6.33%)
Jul 08, 2022 0.0720 0.0907 0.0690 0.0711 51,499 +0.00(+3.64%)
Jul 07, 2022 0.0664 0.0820 0.0664 0.0686 49,618 -0.01(-10.33%)
Jul 06, 2022 0.0751 0.0768 0.0662 0.0765 27,813 -0.00(-2.80%)
Jul 05, 2022 0.0700 0.0787 0.0650 0.0787 171,688 +0.01(+12.43%)
Jul 01, 2022 0.0592 0.0800 0.0579 0.0700 82,798 -0.00(-4.37%)
Jun 30, 2022 0.0724 0.0775 0.0656 0.0732 83,087 +0.00(+3.83%)
Jun 29, 2022 0.0710 0.0795 0.0688 0.0705 41,191 +0.00(+6.66%)
Jun 28, 2022 0.0759 0.0790 0.0661 0.0661 22,369 -0.01(-9.33%)
Jun 27, 2022 0.0892 0.0892 0.0729 0.0729 96,200 -0.01(-13.21%)
Jun 24, 2022 0.0666 0.0840 0.0666 0.0840 26,533 +0.01(+18.31%)
Jun 23, 2022 0.0725 0.0797 0.0710 0.0710 28,539 -0.00(-3.66%)
Jun 22, 2022 0.0762 0.0798 0.0700 0.0737 55,761 +0.00(+6.50%)
Jun 21, 2022 0.0691 0.0810 0.0656 0.0692 40,217 +0.00(+0.14%)
Jun 17, 2022 0.0650 0.0700 0.0650 0.0691 3,730 +0.01(+8.82%)
Jun 16, 2022 0.0740 0.0740 0.0635 0.0635 79,253 -0.01(-12.29%)
Jun 15, 2022 0.0680 0.0750 0.0680 0.0724 72,200 -0.00(-2.95%)
Jun 14, 2022 0.0600 0.0770 0.0600 0.0746 22,252 +0.00(+5.07%)
Jun 13, 2022 0.0850 0.0850 0.0708 0.0710 106,970 -0.01(-8.97%)
Jun 10, 2022 0.0720 0.0800 0.0719 0.0780 186,074 -0.00(-1.76%)
Jun 09, 2022 0.0950 0.0950 0.0710 0.0794 117,089 -0.00(-3.05%)
Jun 08, 2022 0.0800 0.0900 0.0800 0.0819 543,545 +0.00(+4.73%)
Jun 07, 2022 0.0864 0.0864 0.0768 0.0782 21,232 +0.00(+0.51%)
Jun 06, 2022 0.0778 0.0800 0.0778 0.0778 4,922 -0.00(-2.99%)
Jun 03, 2022 0.0794 0.0842 0.0752 0.0802 6,675 +0.00(+5.80%)
Jun 02, 2022 0.0789 0.0789 0.0700 0.0758 23,221 -0.00(-3.07%)
Jun 01, 2022 0.0785 0.0868 0.0780 0.0782 27,276 -0.00(-3.22%)
May 31, 2022 0.0847 0.0847 0.0779 0.0808 61,622 -0.00(-0.62%)
May 27, 2022 0.0800 0.0822 0.0800 0.0813 12,780 +0.00(+0.99%)
May 26, 2022 0.0907 0.0907 0.0805 0.0805 17,521 -0.00(-2.90%)
May 25, 2022 0.0831 0.0855 0.0765 0.0829 13,213 -0.00(-2.47%)
May 24, 2022 0.0850 0.0867 0.0828 0.0850 4,550 +0.00(+1.43%)
May 23, 2022 0.0815 0.0888 0.0775 0.0838 33,050 -0.00(-4.56%)
May 20, 2022 0.0853 0.0878 0.0853 0.0878 2,512 +0.00(+3.54%)
May 19, 2022 0.0839 0.0945 0.0815 0.0848 174,944 -0.00(-2.30%)
May 18, 2022 0.0980 0.0980 0.0868 0.0868 26,494 -0.01(-11.43%)
May 17, 2022 0.0985 0.0985 0.0851 0.0980 22,200 +0.01(+15.29%)
May 16, 2022 0.0855 0.0903 0.0850 0.0850 8,625 +0.00(+1.55%)
May 13, 2022 0.0838 0.0880 0.0775 0.0837 18,988 +0.01(+16.25%)
May 12, 2022 0.0700 0.0840 0.0700 0.0720 80,408 +0.00(+0.14%)
May 11, 2022 0.0900 0.0900 0.0719 0.0719 121,519 -0.01(-16.40%)
May 10, 2022 0.1570 0.1570 0.0801 0.0860 98,283 -0.01(-14.00%)
May 09, 2022 0.1100 0.1100 0.0954 0.1000 86,959 -0.00(-4.76%)
May 06, 2022 0.1080 0.1225 0.1050 0.1050 69,773 -0.01(-9.48%)
May 05, 2022 0.1200 0.1224 0.1147 0.1160 69,993 -0.00(-3.33%)
May 04, 2022 0.1220 0.1245 0.1100 0.1200 126,501 +0.01(+9.09%)
May 03, 2022 0.1075 0.1165 0.1064 0.1100 150,834 +0.01(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.