Guild Esports Plc (OP: GULDF )

0.0027 UNCHANGED

Last Price Updated: 10:55 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				0.0130	0	-0.00(-13.33%)
Apr 24, 2023	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-11.76%)
Apr 19, 2023				0.0170	0	+0.00(+21.43%)
Apr 17, 2023				0.0140	0	-0.00(-12.50%)
Apr 12, 2023				0.0160	0	+0.01(+45.45%)
Mar 31, 2023				0.0110	0	-0.00(-21.43%)
Mar 17, 2023				0.0140	0	+0.00(+7.69%)
Mar 06, 2023				0.0130	0	+0.00(+8.33%)
Feb 24, 2023				0.0120	0	+0.00(+0.00%)
Feb 23, 2023	0.0120	0.0120	0.0120	0.0120	10,000	-0.00(-14.29%)
Feb 10, 2023				0.0140	0	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Guild Esports Plc (OP: GULDF )

Historical Prices