Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.750 8.760 8.500 8.600 28,459 -0.22(-2.49%)
May 30, 2023 8.780 8.890 8.740 8.820 16,501 -0.04(-0.45%)
May 26, 2023 8.700 8.870 8.665 8.860 22,439 +0.09(+1.03%)
May 25, 2023 8.790 8.830 8.710 8.770 23,251 -0.08(-0.90%)
May 24, 2023 9.050 9.050 8.810 8.850 46,643 -0.24(-2.64%)
May 23, 2023 9.140 9.430 9.080 9.090 33,035 -0.01(-0.11%)
May 22, 2023 8.870 9.120 8.860 9.100 25,225 +0.31(+3.53%)
May 19, 2023 8.960 8.960 8.510 8.790 44,224 -0.03(-0.34%)
May 18, 2023 8.630 8.890 8.630 8.820 36,273 -0.12(-1.34%)
May 17, 2023 8.580 8.940 8.515 8.940 38,637 +0.56(+6.68%)
May 16, 2023 8.530 8.560 8.320 8.380 27,190 -0.07(-0.83%)
May 15, 2023 8.340 8.470 8.210 8.450 29,090 +0.20(+2.42%)
May 12, 2023 8.200 8.365 8.050 8.250 31,824 +0.10(+1.23%)
May 11, 2023 8.220 8.250 8.060 8.150 47,382 -0.14(-1.69%)
May 10, 2023 8.200 8.330 8.080 8.290 32,989 +0.02(+0.24%)
May 09, 2023 8.310 8.410 8.150 8.270 23,075 -0.07(-0.84%)
May 08, 2023 8.680 8.680 8.320 8.340 38,355 -0.21(-2.46%)
May 05, 2023 8.350 8.590 8.270 8.550 36,072 +0.36(+4.40%)
May 04, 2023 8.230 8.313 7.820 8.190 70,560 -0.17(-2.03%)
May 03, 2023 8.390 8.750 8.350 8.360 38,601 -0.02(-0.24%)
May 02, 2023 8.770 8.785 8.180 8.380 52,847 -0.54(-6.05%)
May 01, 2023 9.080 9.200 8.900 8.920 23,522 -0.12(-1.33%)
Apr 28, 2023 8.820 9.090 8.820 9.040 28,408 +0.11(+1.23%)
Apr 27, 2023 8.930 9.000 8.840 8.930 19,672 +0.02(+0.22%)
Apr 26, 2023 8.830 9.055 8.830 8.910 25,674 +0.01(+0.11%)
Apr 25, 2023 9.140 9.150 8.870 8.900 15,189 -0.36(-3.89%)
Apr 24, 2023 9.280 9.390 9.220 9.260 22,090 +0.02(+0.22%)
Apr 21, 2023 9.260 9.290 9.130 9.240 22,748 -0.08(-0.86%)
Apr 20, 2023 9.350 9.400 9.190 9.320 26,437 -0.10(-1.06%)
Apr 19, 2023 9.370 9.490 9.220 9.420 17,328 +0.03(+0.32%)
Apr 18, 2023 9.280 9.430 9.090 9.390 35,728 +0.03(+0.32%)
Apr 17, 2023 9.090 9.362 9.007 9.360 24,298 +0.21(+2.30%)
Apr 14, 2023 9.580 9.580 9.080 9.150 29,928 -0.32(-3.38%)
Apr 13, 2023 9.420 9.510 9.280 9.470 20,263 +0.06(+0.64%)
Apr 12, 2023 9.630 9.650 9.380 9.410 27,886 -0.19(-1.98%)
Apr 11, 2023 9.740 9.870 9.570 9.600 40,773 -0.22(-2.24%)
Apr 10, 2023 9.470 9.840 9.470 9.820 41,675 +0.25(+2.61%)
Apr 06, 2023 9.460 9.630 9.460 9.570 39,150 +0.06(+0.63%)
Apr 05, 2023 9.440 9.560 9.315 9.510 39,003 -0.01(-0.11%)
Apr 04, 2023 9.490 9.530 9.200 9.520 54,699 +0.07(+0.74%)
Apr 03, 2023 9.510 9.600 9.390 9.450 80,457 -0.03(-0.32%)
Mar 31, 2023 9.440 9.550 9.340 9.480 47,388 +0.15(+1.61%)
Mar 30, 2023 9.510 9.550 9.230 9.330 29,044 -0.26(-2.71%)
Mar 29, 2023 9.710 9.710 9.450 9.590 22,367 -0.03(-0.31%)
Mar 28, 2023 9.610 9.740 9.490 9.620 25,012 -0.02(-0.21%)
Mar 27, 2023 9.670 9.748 9.570 9.640 43,577 +0.15(+1.58%)
Mar 24, 2023 9.100 9.550 9.090 9.490 38,635 +0.29(+3.15%)
Mar 23, 2023 9.600 9.602 9.080 9.200 49,549 -0.28(-2.95%)
Mar 22, 2023 10.11 10.18 9.470 9.480 27,326 -0.66(-6.51%)
Mar 21, 2023 9.820 10.22 9.730 10.14 85,127 +0.54(+5.63%)
Mar 20, 2023 9.800 10.03 9.570 9.600 51,389 -0.11(-1.13%)
Mar 17, 2023 9.890 9.940 9.580 9.710 82,753 -0.39(-3.86%)
Mar 16, 2023 9.760 10.23 9.450 10.10 42,454 +0.25(+2.54%)
Mar 15, 2023 9.570 10.01 9.570 9.850 38,181 -0.07(-0.71%)
Mar 14, 2023 10.54 10.54 9.690 9.920 90,228 +0.23(+2.37%)
Mar 13, 2023 9.770 10.88 9.540 9.690 47,860 -0.66(-6.38%)
Mar 10, 2023 10.21 10.59 10.01 10.35 72,649 -0.16(-1.52%)
Mar 09, 2023 11.33 11.33 10.48 10.51 50,823 -0.89(-7.81%)
Mar 08, 2023 11.47 11.47 11.24 11.40 23,306 +0.02(+0.18%)
Mar 07, 2023 11.57 11.58 11.36 11.38 19,900 -0.26(-2.23%)
Mar 06, 2023 11.42 11.77 11.42 11.64 54,307 +0.20(+1.75%)
Mar 03, 2023 11.52 11.54 11.40 11.44 26,939 -0.06(-0.52%)
Mar 02, 2023 11.58 11.58 11.43 11.50 25,595 -0.20(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.