Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation Average Ishares ETF (NY: IYT )

67.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 225.40 225.77 221.98 223.21 124,012 -2.71(-1.20%)
May 30, 2023 226.10 227.08 225.07 225.92 93,862 +0.38(+0.17%)
May 26, 2023 225.65 226.91 225.11 225.54 150,223 +0.53(+0.24%)
May 25, 2023 222.71 225.57 222.29 225.01 105,236 +2.89(+1.30%)
May 24, 2023 223.99 224.13 221.32 222.12 203,161 -4.00(-1.77%)
May 23, 2023 226.78 228.67 225.72 226.12 100,064 -1.29(-0.57%)
May 22, 2023 228.75 229.24 226.21 227.41 95,658 -0.08(-0.04%)
May 19, 2023 228.62 229.09 226.12 227.49 98,925 -1.14(-0.50%)
May 18, 2023 226.86 229.26 225.76 228.63 284,082 +1.67(+0.74%)
May 17, 2023 222.65 227.21 222.65 226.96 194,035 +5.00(+2.25%)
May 16, 2023 223.46 223.58 221.76 221.96 93,007 -2.92(-1.30%)
May 15, 2023 223.87 225.49 222.97 224.88 58,362 +0.80(+0.36%)
May 12, 2023 225.28 225.56 222.33 224.08 96,664 -0.11(-0.05%)
May 11, 2023 224.68 225.39 223.30 224.19 104,617 -1.64(-0.73%)
May 10, 2023 228.16 228.16 223.29 225.83 112,066 -0.70(-0.31%)
May 09, 2023 226.03 226.90 224.85 226.53 85,456 -1.00(-0.44%)
May 08, 2023 228.05 228.98 226.71 227.53 59,115 -0.17(-0.07%)
May 05, 2023 225.95 228.69 225.47 227.70 96,888 +3.80(+1.70%)
May 04, 2023 225.45 225.98 222.41 223.90 102,522 -2.50(-1.10%)
May 03, 2023 225.20 229.45 225.20 226.40 173,276 +1.02(+0.45%)
May 02, 2023 225.80 225.95 222.32 225.38 233,604 -0.49(-0.22%)
May 01, 2023 222.21 226.55 222.21 225.87 88,745 +3.47(+1.56%)
Apr 28, 2023 217.26 223.19 217.26 222.40 147,117 +4.54(+2.08%)
Apr 27, 2023 214.55 218.26 214.08 217.86 392,560 +3.97(+1.86%)
Apr 26, 2023 217.52 217.98 213.19 213.89 200,054 -5.26(-2.40%)
Apr 25, 2023 224.86 224.86 218.84 219.15 173,534 -9.73(-4.25%)
Apr 24, 2023 228.44 229.97 227.54 228.88 45,742 +0.43(+0.19%)
Apr 21, 2023 229.74 230.32 226.71 228.45 86,256 -0.62(-0.27%)
Apr 20, 2023 228.66 231.35 228.40 229.07 166,277 -0.51(-0.22%)
Apr 19, 2023 225.55 229.79 225.55 229.58 87,877 +2.53(+1.11%)
Apr 18, 2023 226.71 229.24 226.32 227.05 84,004 +0.18(+0.08%)
Apr 17, 2023 226.29 227.19 225.29 226.87 52,741 +1.50(+0.67%)
Apr 14, 2023 224.28 226.05 223.80 225.37 82,116 +0.98(+0.44%)
Apr 13, 2023 224.63 225.27 222.31 224.39 67,439 +0.41(+0.18%)
Apr 12, 2023 226.99 227.19 223.32 223.98 156,393 -2.55(-1.13%)
Apr 11, 2023 225.17 227.39 225.17 226.53 91,706 +2.01(+0.90%)
Apr 10, 2023 221.03 224.64 220.12 224.52 352,609 +2.40(+1.08%)
Apr 06, 2023 219.94 222.62 219.69 222.12 172,815 +1.41(+0.64%)
Apr 05, 2023 221.11 222.50 219.83 220.71 79,214 -1.67(-0.75%)
Apr 04, 2023 227.41 227.41 221.63 222.38 150,609 -3.27(-1.45%)
Apr 03, 2023 226.64 227.22 224.25 225.65 118,763 -2.19(-0.96%)
Mar 31, 2023 225.29 227.99 224.72 227.84 199,897 +4.11(+1.84%)
Mar 30, 2023 225.44 225.44 222.84 223.73 74,196 +0.63(+0.28%)
Mar 29, 2023 221.93 223.19 221.18 223.10 172,535 +3.34(+1.52%)
Mar 28, 2023 218.95 221.19 218.79 219.76 113,664 +0.79(+0.36%)
Mar 27, 2023 218.40 219.67 216.71 218.97 102,114 +2.85(+1.32%)
Mar 24, 2023 213.59 216.49 212.80 216.12 164,667 +0.56(+0.26%)
Mar 23, 2023 217.15 220.37 214.20 215.56 165,971 -2.14(-0.98%)
Mar 22, 2023 222.08 223.66 217.70 217.70 289,055 -4.70(-2.11%)
Mar 21, 2023 221.55 223.42 221.32 222.40 76,047 +3.50(+1.60%)
Mar 20, 2023 220.09 220.63 217.43 218.90 163,062 -0.73(-0.33%)
Mar 17, 2023 223.54 223.74 218.30 219.63 568,209 -2.70(-1.21%)
Mar 16, 2023 217.23 222.73 217.23 222.33 218,782 +3.55(+1.62%)
Mar 15, 2023 217.37 219.31 216.09 218.78 487,188 -3.05(-1.37%)
Mar 14, 2023 223.65 226.68 218.91 221.83 612,926 +0.36(+0.16%)
Mar 13, 2023 220.83 223.83 219.56 221.47 352,384 -3.56(-1.58%)
Mar 10, 2023 229.23 230.30 223.88 225.03 515,078 -4.39(-1.91%)
Mar 09, 2023 234.53 236.14 229.25 229.42 122,967 -4.79(-2.05%)
Mar 08, 2023 232.43 234.26 232.07 234.21 493,318 +1.31(+0.56%)
Mar 07, 2023 235.59 235.59 232.63 232.90 65,311 -2.25(-0.96%)
Mar 06, 2023 236.52 238.71 235.06 235.15 209,753 -1.87(-0.79%)
Mar 03, 2023 238.13 238.13 235.56 237.02 151,420 +1.06(+0.45%)
Mar 02, 2023 230.01 236.55 230.01 235.96 57,017 +3.44(+1.48%)
Mar 01, 2023 231.36 233.93 230.98 232.52 111,016 +1.46(+0.63%)
Feb 28, 2023 232.96 234.26 231.06 231.06 207,412 -1.90(-0.82%)
Feb 27, 2023 234.28 235.11 232.59 232.96 291,860 +4.93(+2.16%)
Feb 24, 2023 227.03 228.53 225.52 228.03 83,436 -1.37(-0.60%)
Feb 23, 2023 228.63 229.98 226.57 229.40 71,984 +2.93(+1.29%)
Feb 22, 2023 227.78 228.92 225.57 226.47 112,122 -1.38(-0.61%)
Feb 21, 2023 231.71 231.71 227.85 227.85 486,321 -7.01(-2.98%)
Feb 17, 2023 234.63 235.60 233.44 234.86 55,311 -0.73(-0.31%)
Feb 16, 2023 235.22 237.47 234.66 235.59 74,856 -2.91(-1.22%)
Feb 15, 2023 235.77 238.52 235.08 238.50 84,562 +0.61(+0.26%)
Feb 14, 2023 235.76 238.25 234.08 237.89 86,955 +1.39(+0.59%)
Feb 13, 2023 234.19 236.88 233.67 236.50 106,713 +1.38(+0.59%)
Feb 10, 2023 234.01 235.78 233.37 235.12 61,340 -1.23(-0.52%)
Feb 09, 2023 242.45 242.45 236.05 236.35 66,255 -5.07(-2.10%)
Feb 08, 2023 243.18 243.34 240.74 241.42 152,537 -1.18(-0.49%)
Feb 07, 2023 241.01 243.50 239.00 242.60 59,225 +1.30(+0.54%)
Feb 06, 2023 242.45 242.45 240.41 241.30 109,689 -1.98(-0.81%)
Feb 03, 2023 241.79 245.03 240.89 243.28 140,876 -1.86(-0.76%)
Feb 02, 2023 239.52 247.86 239.47 245.14 303,660 +7.19(+3.02%)
Feb 01, 2023 231.62 239.42 231.62 237.95 215,042 +5.76(+2.48%)
Jan 31, 2023 225.68 232.20 225.68 232.19 124,407 +7.17(+3.19%)
Jan 30, 2023 228.01 229.53 224.76 225.02 69,985 -4.62(-2.01%)
Jan 27, 2023 227.32 231.37 227.30 229.64 77,648 +1.96(+0.86%)
Jan 26, 2023 227.89 227.89 223.47 227.68 177,361 -0.26(-0.11%)
Jan 25, 2023 227.34 228.32 224.58 227.94 97,698 -1.97(-0.86%)
Jan 24, 2023 229.50 231.60 227.96 229.91 100,023 -2.24(-0.96%)
Jan 23, 2023 230.25 233.95 229.31 232.15 227,185 +2.51(+1.09%)
Jan 20, 2023 226.53 229.76 225.45 229.64 149,269 +3.93(+1.74%)
Jan 19, 2023 226.40 227.35 224.51 225.71 94,105 -2.49(-1.09%)
Jan 18, 2023 231.10 234.34 228.19 228.20 179,740 -2.32(-1.01%)
Jan 17, 2023 230.87 232.02 230.08 230.52 66,570 -0.58(-0.25%)
Jan 13, 2023 229.51 231.40 228.67 231.10 243,230 -0.89(-0.38%)
Jan 12, 2023 229.77 232.55 228.74 231.99 165,100 +2.61(+1.14%)
Jan 11, 2023 227.00 229.45 227.00 229.38 98,808 +2.90(+1.28%)
Jan 10, 2023 225.08 226.48 223.30 226.48 56,737 +1.06(+0.47%)
Jan 09, 2023 223.38 228.41 223.38 225.42 230,473 +2.57(+1.15%)
Jan 06, 2023 216.34 223.32 216.34 222.85 329,988 +7.82(+3.64%)
Jan 05, 2023 216.35 216.46 214.58 215.03 64,629 -2.89(-1.33%)
Jan 04, 2023 214.50 218.59 214.50 217.92 100,790 +3.94(+1.84%)
Jan 03, 2023 214.95 215.32 211.70 213.98 76,882 +0.43(+0.20%)
Dec 30, 2022 213.67 214.53 211.47 213.55 79,062 -1.75(-0.81%)
Dec 29, 2022 212.99 216.22 212.82 215.30 85,652 +3.29(+1.55%)
Dec 28, 2022 216.22 216.48 211.81 212.01 181,722 -3.83(-1.77%)
Dec 27, 2022 215.56 217.10 214.65 215.84 75,757 -0.86(-0.40%)
Dec 23, 2022 215.25 216.81 214.56 216.70 42,607 +1.73(+0.80%)
Dec 22, 2022 214.78 215.25 211.48 214.97 82,601 -1.94(-0.89%)
Dec 21, 2022 215.99 217.70 215.01 216.91 172,800 +3.58(+1.68%)
Dec 20, 2022 215.56 215.72 213.03 213.33 113,430 -2.81(-1.30%)
Dec 19, 2022 218.95 219.84 214.87 216.14 131,647 -2.90(-1.32%)
Dec 16, 2022 219.18 220.31 217.61 219.04 188,919 -2.32(-1.05%)
Dec 15, 2022 224.83 224.83 220.19 221.36 119,953 -5.83(-2.57%)
Dec 14, 2022 227.14 229.89 225.90 227.19 82,620 +0.73(+0.32%)
Dec 13, 2022 232.27 233.46 224.65 226.46 204,882 -1.24(-0.54%)
Dec 12, 2022 222.10 227.95 221.29 227.70 268,410 +6.16(+2.78%)
Dec 09, 2022 221.03 222.77 221.03 221.54 259,656 -0.75(-0.34%)
Dec 08, 2022 221.49 224.28 221.30 222.29 63,000 +1.30(+0.59%)
Dec 07, 2022 222.11 223.69 220.70 220.99 162,286 -2.12(-0.95%)
Dec 06, 2022 225.11 225.65 220.90 223.11 160,744 -2.61(-1.16%)
Dec 05, 2022 229.50 229.59 225.21 225.72 83,857 -5.79(-2.50%)
Dec 02, 2022 229.10 232.68 228.63 231.51 463,797 -0.90(-0.39%)
Dec 01, 2022 234.74 234.74 230.98 232.41 286,670 -1.02(-0.44%)
Nov 30, 2022 227.99 233.43 226.11 233.43 320,436 +5.65(+2.48%)
Nov 29, 2022 225.73 228.06 225.20 227.78 177,510 +4.00(+1.79%)
Nov 28, 2022 226.51 227.34 223.29 223.78 213,585 -4.68(-2.05%)
Nov 25, 2022 228.08 229.43 228.08 228.46 81,673 +0.58(+0.25%)
Nov 23, 2022 227.25 228.47 226.41 227.88 285,626 +1.28(+0.56%)
Nov 22, 2022 226.55 228.21 225.63 226.60 271,025 +0.82(+0.36%)
Nov 21, 2022 224.36 226.04 224.24 225.78 207,403 +0.40(+0.18%)
Nov 18, 2022 225.22 226.41 223.41 225.38 195,894 +2.06(+0.92%)
Nov 17, 2022 222.06 223.40 219.41 223.32 167,464 -2.24(-0.99%)
Nov 16, 2022 228.68 228.79 224.74 225.56 242,054 -4.79(-2.08%)
Nov 15, 2022 232.47 232.77 227.51 230.35 106,361 +1.54(+0.67%)
Nov 14, 2022 228.21 232.76 228.21 228.81 135,398 -0.58(-0.25%)
Nov 11, 2022 226.64 230.61 225.92 229.39 293,089 +5.09(+2.27%)
Nov 10, 2022 219.30 224.56 219.30 224.30 268,400 +12.57(+5.94%)
Nov 09, 2022 214.08 216.00 211.44 211.73 177,976 -4.01(-1.86%)
Nov 08, 2022 214.86 217.07 213.22 215.74 298,232 +1.63(+0.76%)
Nov 07, 2022 212.07 214.54 211.60 214.11 71,789 +2.72(+1.29%)
Nov 04, 2022 209.45 211.85 208.33 211.39 115,937 +3.57(+1.72%)
Nov 03, 2022 204.56 209.94 203.30 207.82 240,683 +0.50(+0.24%)
Nov 02, 2022 212.33 207.24 207.32 312,770 -6.19(-2.90%)
Nov 01, 2022 215.14 215.58 211.64 213.51 277,031 +1.03(+0.48%)
Oct 31, 2022 212.01 214.64 210.48 212.48 146,201 -0.36(-0.17%)
Oct 28, 2022 210.47 213.00 208.25 212.84 212,543 +2.59(+1.23%)
Oct 27, 2022 213.11 214.41 209.93 210.25 161,361 -1.03(-0.49%)
Oct 26, 2022 210.92 213.83 209.23 211.28 291,357 +1.40(+0.67%)
Oct 25, 2022 208.00 210.79 207.96 209.88 85,643 +2.83(+1.37%)
Oct 24, 2022 205.03 207.88 204.30 207.05 253,902 +3.56(+1.75%)
Oct 21, 2022 199.73 203.93 198.85 203.49 349,880 +3.94(+1.97%)
Oct 20, 2022 203.39 205.19 199.09 199.55 201,136 -6.18(-3.00%)
Oct 19, 2022 208.10 208.24 204.28 205.73 138,062 -2.23(-1.07%)
Oct 18, 2022 209.46 210.53 205.35 207.96 96,455 +3.24(+1.58%)
Oct 17, 2022 204.14 206.11 203.18 204.72 122,373 +4.34(+2.17%)
Oct 14, 2022 204.94 205.48 200.08 200.38 162,418 -2.24(-1.11%)
Oct 13, 2022 195.00 203.99 192.71 202.62 158,766 +3.30(+1.66%)
Oct 12, 2022 197.80 201.09 196.86 199.32 144,040 +1.49(+0.75%)
Oct 11, 2022 198.93 200.62 196.46 197.83 264,867 -1.98(-0.99%)
Oct 10, 2022 201.28 202.25 198.66 199.81 152,708 -0.21(-0.10%)
Oct 07, 2022 203.19 203.47 198.80 200.02 235,771 -6.02(-2.92%)
Oct 06, 2022 206.32 208.60 205.54 206.04 283,019 -1.31(-0.63%)
Oct 05, 2022 206.82 208.82 205.50 207.35 150,570 -2.03(-0.97%)
Oct 04, 2022 204.65 209.50 204.65 209.38 393,093 +8.13(+4.04%)
Oct 03, 2022 197.43 202.82 196.91 201.25 191,522 +4.69(+2.39%)
Sep 30, 2022 199.80 201.21 196.54 196.56 220,660 -4.02(-2.00%)
Sep 29, 2022 202.80 202.80 198.43 200.58 155,167 -3.58(-1.75%)
Sep 28, 2022 199.78 205.25 199.22 204.16 304,081 +4.58(+2.29%)
Sep 27, 2022 199.49 201.87 197.34 199.58 554,319 +1.44(+0.73%)
Sep 26, 2022 199.94 201.83 197.11 198.14 175,165 -3.70(-1.83%)
Sep 23, 2022 203.51 203.57 199.34 201.84 450,116 -4.81(-2.33%)
Sep 22, 2022 211.87 211.87 206.08 206.65 367,359 -5.60(-2.64%)
Sep 21, 2022 216.00 218.48 212.20 212.25 225,798 -3.15(-1.46%)
Sep 20, 2022 217.18 217.92 213.53 215.40 82,877 -3.97(-1.81%)
Sep 19, 2022 213.75 219.86 213.75 219.37 142,880 +3.73(+1.73%)
Sep 16, 2022 215.32 217.03 213.41 215.64 453,967 -9.67(-4.29%)
Sep 15, 2022 228.73 230.12 224.78 225.31 137,200 -2.74(-1.20%)
Sep 14, 2022 227.97 228.42 223.56 228.05 523,829 -1.19(-0.52%)
Sep 13, 2022 231.77 234.04 228.28 229.24 208,745 -8.83(-3.71%)
Sep 12, 2022 237.07 238.93 236.82 238.07 235,678 +2.64(+1.12%)
Sep 09, 2022 233.06 235.84 233.06 235.43 578,938 +4.22(+1.83%)
Sep 08, 2022 229.73 231.36 227.88 231.21 190,735 +0.51(+0.22%)
Sep 07, 2022 227.11 231.47 226.20 230.70 313,685 +2.48(+1.09%)
Sep 06, 2022 228.27 229.39 225.56 228.22 157,542 +0.48(+0.21%)
Sep 02, 2022 232.77 232.77 226.49 227.74 262,166 -1.80(-0.78%)
Sep 01, 2022 227.45 229.68 225.81 229.54 235,569 +0.94(+0.41%)
Aug 31, 2022 231.23 231.92 228.33 228.60 209,680 -1.67(-0.73%)
Aug 30, 2022 235.06 235.06 229.63 230.27 437,136 -3.37(-1.44%)
Aug 29, 2022 233.09 235.91 232.89 233.64 154,693 -1.63(-0.69%)
Aug 26, 2022 243.39 243.65 235.11 235.27 175,240 -8.45(-3.47%)
Aug 25, 2022 241.66 243.94 241.29 243.72 59,981 +3.28(+1.36%)
Aug 24, 2022 239.31 241.61 239.17 240.44 143,763 +0.83(+0.35%)
Aug 23, 2022 238.69 241.15 238.69 239.61 173,754 +0.24(+0.10%)
Aug 22, 2022 240.62 240.62 238.53 239.37 342,965 -3.57(-1.47%)
Aug 19, 2022 245.36 245.36 242.36 242.94 112,717 -3.88(-1.57%)
Aug 18, 2022 246.11 247.26 244.92 246.82 58,653 +1.23(+0.50%)
Aug 17, 2022 245.68 246.97 243.71 245.59 183,199 -4.09(-1.64%)
Aug 16, 2022 246.60 250.87 246.60 249.68 119,363 +1.73(+0.70%)
Aug 15, 2022 246.78 248.63 246.78 247.95 155,647 -0.28(-0.11%)
Aug 12, 2022 247.18 248.23 246.08 248.23 85,963 +1.59(+0.64%)
Aug 11, 2022 247.14 249.64 246.10 246.64 118,544 +1.41(+0.57%)
Aug 10, 2022 241.90 246.17 241.85 245.23 176,300 +7.77(+3.27%)
Aug 09, 2022 238.42 238.88 236.80 237.46 46,244 -1.90(-0.79%)
Aug 08, 2022 241.25 242.09 239.03 239.36 132,999 +0.01(+0.00%)
Aug 05, 2022 235.62 239.45 235.62 239.35 131,893 +1.46(+0.61%)
Aug 04, 2022 236.07 238.34 236.07 237.89 138,465 +2.02(+0.86%)
Aug 03, 2022 233.51 236.39 233.51 235.87 54,736 +3.40(+1.46%)
Aug 02, 2022 234.53 234.53 230.99 232.47 70,670 -1.74(-0.74%)
Aug 01, 2022 231.55 234.97 231.19 234.21 113,302 +1.31(+0.56%)
Jul 29, 2022 228.21 233.59 227.85 232.91 131,150 +4.66(+2.04%)
Jul 28, 2022 222.94 228.37 222.94 228.24 160,850 +4.28(+1.91%)
Jul 27, 2022 221.48 224.91 219.08 223.96 112,214 +4.14(+1.88%)
Jul 26, 2022 220.59 221.99 218.89 219.82 151,292 -4.03(-1.80%)
Jul 25, 2022 223.36 224.54 221.61 223.85 160,967 +1.17(+0.53%)
Jul 22, 2022 224.54 225.05 221.47 222.68 211,330 -1.13(-0.50%)
Jul 21, 2022 223.56 224.79 222.22 223.81 133,784 -0.76(-0.34%)
Jul 20, 2022 222.92 225.17 221.84 224.57 114,297 +1.62(+0.73%)
Jul 19, 2022 217.73 223.21 217.73 222.95 146,258 +7.63(+3.54%)
Jul 18, 2022 216.00 218.81 214.69 215.32 204,805 +0.92(+0.43%)
Jul 15, 2022 212.05 214.55 212.05 214.40 128,760 +4.71(+2.25%)
Jul 14, 2022 207.82 209.94 207.05 209.69 120,000 -0.99(-0.47%)
Jul 13, 2022 209.74 211.98 207.66 210.68 220,063 -2.27(-1.07%)
Jul 12, 2022 211.90 215.29 210.86 212.95 122,812 -0.73(-0.34%)
Jul 11, 2022 214.28 215.60 213.18 213.68 113,094 -2.28(-1.06%)
Jul 08, 2022 216.92 217.30 213.32 215.96 86,686 -1.31(-0.60%)
Jul 07, 2022 215.72 217.88 213.79 217.27 108,511 +3.31(+1.55%)
Jul 06, 2022 213.99 215.81 211.59 213.96 157,698 -0.49(-0.23%)
Jul 05, 2022 212.25 214.54 210.66 214.45 95,705 -0.97(-0.45%)
Jul 01, 2022 212.19 216.01 211.23 215.42 156,610 +2.52(+1.18%)
Jun 30, 2022 210.73 214.24 208.54 212.90 200,111 -0.81(-0.38%)
Jun 29, 2022 214.78 214.85 211.13 213.71 105,362 -1.13(-0.53%)
Jun 28, 2022 219.31 222.54 214.65 214.84 166,681 -2.72(-1.25%)
Jun 27, 2022 220.12 221.13 216.86 217.55 117,374 -1.73(-0.79%)
Jun 24, 2022 213.23 219.71 213.23 219.28 176,365 +7.77(+3.67%)
Jun 23, 2022 211.21 211.79 207.88 211.51 180,071 +1.70(+0.81%)
Jun 22, 2022 208.24 211.42 208.20 209.81 159,144 -0.57(-0.27%)
Jun 21, 2022 211.17 211.85 209.79 210.38 163,070 +2.30(+1.11%)
Jun 17, 2022 208.38 209.81 205.17 208.08 394,174 +0.60(+0.29%)
Jun 16, 2022 209.42 209.90 206.21 207.48 276,018 -6.91(-3.22%)
Jun 15, 2022 214.60 217.73 211.54 214.39 262,806 +2.12(+1.00%)
Jun 14, 2022 213.70 215.73 210.42 212.27 318,166 +2.15(+1.02%)
Jun 13, 2022 212.15 213.09 208.52 210.12 400,399 -7.25(-3.34%)
Jun 10, 2022 220.40 222.46 217.05 217.37 519,864 -6.78(-3.02%)
Jun 09, 2022 227.53 229.39 224.15 224.15 923,449 -5.41(-2.36%)
Jun 08, 2022 234.26 234.53 228.55 229.56 145,498 -7.36(-3.11%)
Jun 07, 2022 231.89 237.15 230.22 236.92 185,859 +1.09(+0.46%)
Jun 06, 2022 235.67 237.09 234.29 235.83 184,753 +1.86(+0.79%)
Jun 03, 2022 232.91 234.66 232.20 233.97 131,548 -1.59(-0.67%)
Jun 02, 2022 231.07 235.70 230.87 235.56 145,372 +5.16(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.