Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lzg International Inc (OP: LZGI )

0.0225 -0.0026 (-10.36%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9800	0.9800	0.8600	0.8800	36,855	+0.03(+3.53%)
Jun 29, 2023	0.7800	0.8688	0.7655	0.8500	52,106	+0.08(+10.39%)
Jun 28, 2023	0.7204	0.7800	0.7204	0.7700	14,864	+0.02(+1.99%)
Jun 27, 2023	0.8500	0.8500	0.7500	0.7550	26,475	-0.05(-5.63%)
Jun 26, 2023	0.8500	0.8500	0.7136	0.8000	16,590	-0.18(-18.37%)
Jun 23, 2023	0.6100	0.9800	0.6100	0.9800	47,950	+0.29(+42.03%)
Jun 22, 2023	0.7092	0.7092	0.6900	0.6900	1,700	+0.04(+6.15%)
Jun 21, 2023	0.7000	0.7500	0.6500	0.6500	37,265	+0.02(+3.17%)
Jun 20, 2023	0.6600	0.7000	0.6300	0.6300	49,573	-0.03(-4.55%)
Jun 16, 2023	0.6600	0.6600	0.6364	0.6600	10,350	-0.04(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lzg International Inc (OP: LZGI )

Historical Prices