Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.4210 -0.0090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.570	1.617	1.540	1.570	31,157	+0.04(+2.61%)
Jun 29, 2023	1.490	1.570	1.489	1.530	20,324	+0.04(+2.68%)
Jun 28, 2023	1.570	1.600	1.470	1.490	41,959	-0.08(-5.10%)
Jun 27, 2023	1.660	1.660	1.450	1.570	97,611	-0.07(-4.27%)
Jun 26, 2023	1.610	1.670	1.590	1.640	42,909	+0.06(+3.80%)
Jun 23, 2023	1.730	1.800	1.580	1.580	151,037	-0.14(-8.14%)
Jun 22, 2023	1.830	1.830	1.676	1.720	59,634	-0.15(-8.02%)
Jun 21, 2023	1.990	1.990	1.770	1.870	52,177	-0.11(-5.56%)
Jun 20, 2023	1.900	1.990	1.819	1.980	85,062	+0.17(+9.39%)
Jun 16, 2023	2.000	2.060	1.810	1.810	135,717	-0.14(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices