Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9051 CHF -0.0056 (-0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8995 0.9017 0.8936 0.8953 249,725 -0.00(-0.45%)
Jun 29, 2023 0.8995 0.8996 0.8993 0.8994 7,032 +0.00(+0.30%)
Jun 28, 2023 0.8970 0.8969 0.8966 0.8967 6,227 +0.00(+0.32%)
Jun 27, 2023 0.8937 0.8939 0.8933 0.8938 6,660 -0.00(-0.22%)
Jun 26, 2023 0.8957 0.8959 0.8954 0.8958 11,846 -0.00(-0.01%)
Jun 25, 2023 0.8965 0.8964 0.8957 0.8959 2,525 -0.00(-0.13%)
Jun 23, 2023 0.8948 0.9013 0.8946 0.8970 297,188 +0.00(+0.23%)
Jun 22, 2023 0.8948 0.8951 0.8947 0.8949 9,855 +0.00(+0.27%)
Jun 21, 2023 0.8931 0.8930 0.8923 0.8926 6,570 -0.01(-0.56%)
Jun 20, 2023 0.8979 0.8979 0.8975 0.8976 5,949 +0.00(+0.20%)
Jun 19, 2023 0.8957 0.8961 0.8952 0.8958 5,374 +0.00(+0.16%)
Jun 18, 2023 0.8936 0.8946 0.8936 0.8944 210 +0.00(+0.05%)
Jun 16, 2023 0.8919 0.8949 0.8902 0.8940 257,730 +0.00(+0.29%)
Jun 15, 2023 0.8919 0.8918 0.8913 0.8914 6,702 -0.01(-1.03%)
Jun 14, 2023 0.9011 0.9010 0.9004 0.9007 4,921 -0.00(-0.48%)
Jun 13, 2023 0.9052 0.9055 0.9048 0.9051 6,676 -0.00(-0.36%)
Jun 12, 2023 0.9089 0.9089 0.9084 0.9084 7,514 +0.00(+0.52%)
Jun 11, 2023 0.9031 0.9039 0.9031 0.9036 3,473 +0.00(+0.04%)
Jun 09, 2023 0.8990 0.9040 0.8985 0.9033 209,421 +0.00(+0.50%)
Jun 08, 2023 0.8990 0.8991 0.8987 0.8987 6,261 -0.01(-1.22%)
Jun 07, 2023 0.9102 0.9102 0.9097 0.9098 6,109 +0.00(+0.25%)
Jun 06, 2023 0.9076 0.9079 0.9073 0.9075 3,820 +0.00(+0.14%)
Jun 05, 2023 0.9063 0.9066 0.9059 0.9063 6,081 -0.00(-0.37%)
Jun 04, 2023 0.9090 0.9097 0.9087 0.9096 3,071 +0.00(+0.07%)
Jun 02, 2023 0.9055 0.9092 0.9035 0.9089 211,053 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.