Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.570 5.640 5.510 5.520 587,731 +0.01(+0.18%)
Jun 29, 2023 5.520 5.615 5.480 5.510 492,938 -0.04(-0.72%)
Jun 28, 2023 5.410 5.560 5.390 5.550 492,710 +0.09(+1.65%)
Jun 27, 2023 5.400 5.520 5.330 5.460 906,658 +0.07(+1.30%)
Jun 26, 2023 5.460 5.570 5.380 5.390 660,020 -0.07(-1.28%)
Jun 23, 2023 5.540 5.650 5.420 5.460 690,459 -0.26(-4.55%)
Jun 22, 2023 5.550 5.720 5.510 5.720 854,747 +0.15(+2.69%)
Jun 21, 2023 5.570 5.620 5.490 5.570 814,387 -0.02(-0.36%)
Jun 20, 2023 5.660 5.670 5.505 5.590 687,100 -0.13(-2.27%)
Jun 16, 2023 5.760 5.801 5.635 5.720 951,850 -0.08(-1.29%)
Jun 15, 2023 5.640 5.810 5.620 5.795 762,806 +0.12(+2.02%)
Jun 14, 2023 5.760 5.775 5.590 5.680 673,383 -0.07(-1.22%)
Jun 13, 2023 5.680 5.790 5.620 5.750 742,973 +0.10(+1.77%)
Jun 12, 2023 5.500 5.700 5.480 5.650 868,612 +0.14(+2.54%)
Jun 09, 2023 5.490 5.635 5.445 5.510 680,127 +0.03(+0.55%)
Jun 08, 2023 5.420 5.525 5.390 5.480 1,045,643 +0.07(+1.29%)
Jun 07, 2023 5.580 5.660 5.410 5.410 879,680 -0.12(-2.17%)
Jun 06, 2023 5.360 5.645 5.340 5.530 1,369,550 +0.14(+2.60%)
Jun 05, 2023 5.370 5.470 5.245 5.390 948,626 +0.00(+0.00%)
Jun 02, 2023 5.420 5.470 5.290 5.390 1,062,227 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.