Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 57.30 57.30 56.07 56.75 5,331,048 -0.40(-0.69%)
Jun 29, 2023 56.23 57.18 56.11 57.15 1,945,959 +0.75(+1.33%)
Jun 28, 2023 57.08 57.09 55.80 56.40 3,002,497 -0.39(-0.68%)
Jun 27, 2023 57.29 57.45 55.87 56.78 3,907,469 -0.67(-1.17%)
Jun 26, 2023 56.90 57.69 56.84 57.46 1,880,380 +0.77(+1.36%)
Jun 23, 2023 56.94 57.33 56.42 56.68 4,254,627 -0.65(-1.14%)
Jun 22, 2023 57.82 57.90 57.16 57.34 2,034,533 -0.67(-1.16%)
Jun 21, 2023 55.70 58.25 55.56 58.01 4,494,007 +2.01(+3.59%)
Jun 20, 2023 56.27 56.43 55.69 56.00 3,472,627 -0.68(-1.21%)
Jun 16, 2023 57.12 57.32 56.23 56.68 10,189,238 -0.45(-0.78%)
Jun 15, 2023 56.59 57.44 56.59 57.13 3,837,616 +0.64(+1.14%)
Jun 14, 2023 57.40 57.51 56.31 56.49 2,470,668 -0.66(-1.16%)
Jun 13, 2023 56.61 57.47 56.61 57.15 2,205,316 +0.69(+1.23%)
Jun 12, 2023 55.91 56.74 55.54 56.46 3,292,532 +0.55(+0.99%)
Jun 09, 2023 56.74 56.86 55.36 55.90 4,779,610 -1.38(-2.40%)
Jun 08, 2023 57.62 57.62 56.76 57.28 2,877,792 -0.26(-0.45%)
Jun 07, 2023 57.26 58.00 57.11 57.54 6,006,234 +0.47(+0.82%)
Jun 06, 2023 55.32 57.29 55.23 57.07 3,471,169 +1.41(+2.53%)
Jun 05, 2023 55.38 56.39 55.33 55.66 3,560,889 +0.28(+0.50%)
Jun 02, 2023 54.74 55.58 54.33 55.39 3,398,181 +2.04(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.