Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.880 +0.100 (+5.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.020 2.100 2.018 2.050 16,255 -0.04(-1.91%)
Jun 29, 2023 2.060 2.090 2.020 2.090 11,583 +0.04(+1.95%)
Jun 28, 2023 2.060 2.060 2.000 2.050 14,345 +0.01(+0.49%)
Jun 27, 2023 2.030 2.069 2.000 2.040 20,677 +0.04(+2.00%)
Jun 26, 2023 2.090 2.099 2.000 2.000 28,988 -0.09(-4.31%)
Jun 23, 2023 2.090 2.220 2.050 2.090 75,171 +0.00(+0.00%)
Jun 22, 2023 2.100 2.140 2.050 2.090 48,272 -0.01(-0.48%)
Jun 21, 2023 2.210 2.210 2.060 2.100 38,394 +0.01(+0.48%)
Jun 20, 2023 2.180 2.249 2.080 2.090 29,261 -0.07(-3.24%)
Jun 16, 2023 2.300 2.306 2.120 2.160 44,408 -0.02(-0.92%)
Jun 15, 2023 2.080 2.350 2.070 2.180 184,205 +0.06(+2.83%)
Jun 14, 2023 2.080 2.290 2.050 2.120 286,676 -0.13(-5.78%)
Jun 13, 2023 2.680 2.860 2.060 2.250 6,962,240 -0.12(-5.25%)
Jun 12, 2023 2.390 2.395 2.320 2.375 21,609 +0.01(+0.62%)
Jun 09, 2023 2.260 2.360 2.244 2.360 19,407 +0.14(+6.31%)
Jun 08, 2023 2.250 2.260 2.200 2.220 12,988 +0.00(+0.00%)
Jun 07, 2023 2.170 2.270 2.125 2.220 26,025 -0.02(-0.89%)
Jun 06, 2023 2.250 2.310 2.180 2.240 25,760 -0.01(-0.44%)
Jun 05, 2023 2.275 2.291 2.230 2.250 4,993 +0.04(+1.81%)
Jun 02, 2023 2.240 2.330 2.210 2.210 17,814 +0.04(+1.84%)
Jun 01, 2023 2.105 2.270 2.105 2.170 9,711 -0.02(-0.87%)
May 31, 2023 2.105 2.200 2.105 2.189 9,358 +0.07(+3.50%)
May 30, 2023 2.070 2.150 2.020 2.115 8,811 +0.07(+3.17%)
May 26, 2023 2.080 2.137 2.030 2.050 5,913 -0.03(-1.44%)
May 25, 2023 2.064 2.080 2.050 2.080 3,911 -0.03(-1.42%)
May 24, 2023 2.120 2.200 2.110 2.110 4,853 -0.09(-4.09%)
May 23, 2023 2.010 2.200 2.010 2.200 7,463 +0.07(+3.29%)
May 22, 2023 2.160 2.160 2.065 2.130 8,140 +0.04(+1.91%)
May 19, 2023 2.110 2.120 2.022 2.090 18,101 +0.02(+0.97%)
May 18, 2023 2.100 2.117 1.950 2.070 7,538 -0.01(-0.48%)
May 17, 2023 2.000 2.090 2.000 2.080 6,236 +0.02(+0.97%)
May 16, 2023 1.960 2.150 1.960 2.060 1,911 -0.03(-1.44%)
May 15, 2023 1.990 2.100 1.990 2.090 8,717 +0.04(+1.95%)
May 12, 2023 2.110 2.161 2.040 2.050 7,356 -0.13(-5.96%)
May 11, 2023 1.990 2.240 1.880 2.180 25,047 +0.22(+11.22%)
May 10, 2023 2.150 2.150 1.920 1.960 33,781 -0.19(-8.84%)
May 09, 2023 2.140 2.250 2.030 2.150 308,781 -0.07(-3.15%)
May 08, 2023 2.230 2.250 2.180 2.220 2,548 +0.02(+0.90%)
May 05, 2023 2.130 2.250 2.130 2.200 5,247 +0.03(+1.15%)
May 04, 2023 2.120 2.190 2.120 2.175 4,922 +0.03(+1.64%)
May 03, 2023 2.090 2.220 2.010 2.140 14,719 +0.02(+0.94%)
May 02, 2023 2.130 2.244 2.109 2.120 8,111 -0.03(-1.40%)
May 01, 2023 2.100 2.180 2.100 2.150 3,869 +0.00(+0.00%)
Apr 28, 2023 2.110 2.280 2.110 2.150 3,662 -0.09(-4.02%)
Apr 27, 2023 2.190 2.240 2.090 2.240 12,359 -0.03(-1.32%)
Apr 26, 2023 2.155 2.290 2.070 2.270 23,367 +0.17(+8.10%)
Apr 25, 2023 2.110 2.120 2.041 2.100 16,509 +0.04(+1.94%)
Apr 24, 2023 2.090 2.117 2.060 2.060 14,844 -0.08(-3.74%)
Apr 21, 2023 2.150 2.280 2.130 2.140 11,067 -0.02(-0.93%)
Apr 20, 2023 2.220 2.260 2.160 2.160 8,947 -0.08(-3.57%)
Apr 19, 2023 2.280 2.340 2.210 2.240 8,391 -0.10(-4.27%)
Apr 18, 2023 2.320 2.400 2.230 2.340 18,955 +0.08(+3.54%)
Apr 17, 2023 2.373 2.373 2.250 2.260 18,749 -0.11(-4.64%)
Apr 14, 2023 2.370 2.420 2.270 2.370 39,901 -0.01(-0.40%)
Apr 13, 2023 2.400 2.400 2.320 2.379 12,357 -0.03(-1.06%)
Apr 12, 2023 2.050 2.478 2.040 2.405 82,979 +0.30(+14.52%)
Apr 11, 2023 2.340 2.370 1.770 2.100 112,310 -0.29(-12.13%)
Apr 10, 2023 2.250 2.390 2.250 2.390 19,728 +0.04(+1.70%)
Apr 06, 2023 2.230 2.389 2.210 2.350 27,794 +0.10(+4.44%)
Apr 05, 2023 2.010 2.250 2.010 2.250 48,524 +0.13(+6.13%)
Apr 04, 2023 2.220 2.220 2.070 2.120 15,203 -0.06(-2.75%)
Apr 03, 2023 2.030 2.240 2.030 2.180 35,994 +0.08(+3.81%)
Mar 31, 2023 2.060 2.100 1.910 2.100 78,062 +0.06(+2.94%)
Mar 30, 2023 1.970 2.090 1.860 2.040 37,624 +0.05(+2.51%)
Mar 29, 2023 2.030 2.030 1.890 1.990 17,599 +0.01(+0.51%)
Mar 28, 2023 1.970 2.036 1.860 1.980 19,099 -0.03(-1.49%)
Mar 27, 2023 1.960 2.085 1.900 2.010 53,722 -0.05(-2.43%)
Mar 24, 2023 1.980 2.060 1.960 2.060 14,164 +0.02(+0.98%)
Mar 23, 2023 1.880 2.040 1.870 2.040 21,403 +0.10(+5.15%)
Mar 22, 2023 1.820 1.940 1.810 1.940 10,504 +0.09(+4.86%)
Mar 21, 2023 1.740 1.907 1.710 1.850 45,876 -0.04(-2.12%)
Mar 20, 2023 1.900 1.900 1.810 1.890 10,985 -0.01(-0.53%)
Mar 17, 2023 1.860 1.920 1.820 1.900 17,164 +0.05(+2.70%)
Mar 16, 2023 1.860 1.950 1.800 1.850 101,256 -0.06(-3.14%)
Mar 15, 2023 2.300 2.620 1.740 1.910 1,517,014 -0.11(-5.45%)
Mar 14, 2023 2.080 2.110 1.980 2.020 30,930 -0.05(-2.42%)
Mar 13, 2023 2.160 2.220 2.050 2.070 17,438 -0.12(-5.34%)
Mar 10, 2023 2.260 2.310 2.080 2.187 39,685 -0.09(-4.09%)
Mar 09, 2023 2.310 2.345 2.260 2.280 18,335 -0.03(-1.30%)
Mar 08, 2023 2.368 2.428 2.240 2.310 18,196 -0.10(-4.15%)
Mar 07, 2023 2.330 2.432 2.260 2.410 32,975 +0.04(+1.69%)
Mar 06, 2023 2.310 2.480 2.250 2.370 40,738 +0.00(+0.00%)
Mar 03, 2023 2.330 2.370 2.250 2.370 32,574 +0.11(+4.87%)
Mar 02, 2023 2.250 2.380 2.150 2.260 32,488 +0.00(+0.00%)
Mar 01, 2023 2.250 2.340 2.200 2.260 35,176 +0.02(+0.89%)
Feb 28, 2023 2.160 2.290 2.160 2.240 59,431 +0.04(+1.82%)
Feb 27, 2023 2.310 2.370 2.170 2.200 38,478 -0.05(-2.22%)
Feb 24, 2023 2.300 2.461 2.250 2.250 66,435 -0.10(-4.26%)
Feb 23, 2023 2.370 2.450 2.290 2.350 73,665 -0.02(-0.84%)
Feb 22, 2023 2.410 2.640 2.360 2.370 54,659 -0.08(-3.27%)
Feb 21, 2023 2.710 2.724 2.410 2.450 49,425 -0.26(-9.59%)
Feb 17, 2023 2.640 2.737 2.640 2.710 33,699 -0.02(-0.73%)
Feb 16, 2023 2.660 2.750 2.560 2.730 93,153 +0.01(+0.37%)
Feb 15, 2023 2.570 2.750 2.560 2.720 123,037 +0.09(+3.42%)
Feb 14, 2023 2.810 2.900 2.520 2.630 287,657 -0.23(-8.04%)
Feb 13, 2023 2.800 3.140 2.440 2.860 2,577,231 +0.37(+14.86%)
Feb 10, 2023 2.350 2.560 2.280 2.490 125,962 +0.13(+5.51%)
Feb 09, 2023 2.550 2.571 2.250 2.360 107,793 -0.17(-6.63%)
Feb 08, 2023 2.520 2.615 2.470 2.527 54,485 -0.03(-1.27%)
Feb 07, 2023 2.690 2.690 2.510 2.560 149,454 -0.06(-2.29%)
Feb 06, 2023 2.670 2.840 2.500 2.620 254,098 -0.08(-3.14%)
Feb 03, 2023 2.910 3.041 2.600 2.705 277,474 -0.35(-11.60%)
Feb 02, 2023 2.630 3.978 2.590 3.060 4,476,137 +0.43(+16.35%)
Feb 01, 2023 2.630 2.660 2.440 2.630 209,184 -0.14(-4.90%)
Jan 31, 2023 2.900 2.920 2.530 2.765 1,024,788 +0.17(+6.37%)
Jan 30, 2023 2.650 2.650 2.530 2.600 14,476 +0.04(+1.45%)
Jan 27, 2023 2.520 2.630 2.520 2.563 15,494 +0.00(+0.19%)
Jan 26, 2023 2.520 2.628 2.520 2.558 16,048 -0.02(-0.85%)
Jan 25, 2023 2.520 2.580 2.520 2.580 14,155 +0.02(+0.78%)
Jan 24, 2023 2.520 2.611 2.520 2.560 35,790 -0.05(-1.92%)
Jan 23, 2023 2.600 2.645 2.530 2.610 33,510 +0.01(+0.38%)
Jan 20, 2023 2.530 2.733 2.520 2.600 29,459 -0.03(-1.14%)
Jan 19, 2023 2.670 2.750 2.520 2.630 49,229 -0.08(-2.96%)
Jan 18, 2023 2.710 2.800 2.680 2.710 38,612 -0.06(-2.17%)
Jan 17, 2023 2.810 2.910 2.750 2.770 47,768 -0.06(-2.12%)
Jan 13, 2023 2.640 2.837 2.640 2.830 14,106 +0.12(+4.43%)
Jan 12, 2023 2.850 2.850 2.670 2.710 74,402 -0.14(-4.91%)
Jan 11, 2023 2.810 2.950 2.710 2.850 43,328 -0.04(-1.38%)
Jan 10, 2023 3.000 3.400 2.620 2.890 296,496 -0.09(-3.02%)
Jan 09, 2023 2.940 3.020 2.780 2.980 197,644 +0.16(+5.67%)
Jan 06, 2023 2.510 2.820 2.350 2.820 208,332 +0.25(+9.94%)
Jan 05, 2023 2.840 2.841 2.560 2.565 141,100 -0.23(-8.06%)
Jan 04, 2023 3.000 3.020 2.680 2.790 269,069 -0.28(-9.12%)
Jan 03, 2023 2.970 3.430 2.730 3.070 1,061,861 -0.29(-8.63%)
Dec 30, 2022 4.850 6.560 3.120 3.360 23,406,168 -0.06(-1.75%)
Dec 29, 2022 2.780 3.550 2.780 3.420 110,897 +0.55(+19.16%)
Dec 28, 2022 2.660 2.910 2.660 2.870 21,195 -0.06(-2.05%)
Dec 27, 2022 2.910 2.980 2.690 2.930 12,304 -0.07(-2.33%)
Dec 23, 2022 2.910 3.190 2.760 3.000 35,770 -0.15(-4.76%)
Dec 22, 2022 2.920 3.150 2.920 3.150 11,166 +0.24(+8.25%)
Dec 21, 2022 2.780 3.250 2.710 2.910 14,486 +0.13(+4.68%)
Dec 20, 2022 2.720 2.950 2.600 2.780 28,616 +0.05(+1.83%)
Dec 19, 2022 2.941 2.995 2.600 2.730 12,713 +0.12(+4.60%)
Dec 16, 2022 3.250 3.280 2.610 2.610 32,719 -0.62(-19.20%)
Dec 15, 2022 2.960 3.290 2.931 3.230 14,127 +0.00(+0.00%)
Dec 14, 2022 3.000 3.240 2.880 3.230 9,705 +0.06(+1.89%)
Dec 13, 2022 3.610 3.610 2.880 3.170 52,391 -0.40(-11.20%)
Dec 12, 2022 3.660 3.660 3.290 3.570 15,596 -0.08(-2.19%)
Dec 09, 2022 3.320 3.650 3.320 3.650 1,938 +0.05(+1.39%)
Dec 08, 2022 3.620 3.630 3.408 3.600 2,668 -0.01(-0.28%)
Dec 07, 2022 3.569 3.620 3.569 3.610 4,299 -0.02(-0.55%)
Dec 06, 2022 3.340 3.630 3.340 3.630 5,049 +0.08(+2.25%)
Dec 05, 2022 3.550 3.550 3.330 3.550 9,162 +0.04(+1.14%)
Dec 02, 2022 3.310 3.520 3.103 3.510 2,937 +0.01(+0.29%)
Dec 01, 2022 3.360 3.510 3.350 3.500 12,743 -0.05(-1.41%)
Nov 30, 2022 3.500 3.550 3.300 3.550 8,538 -0.07(-1.93%)
Nov 29, 2022 3.517 3.650 3.463 3.620 7,331 -0.05(-1.36%)
Nov 28, 2022 3.360 3.690 3.290 3.670 5,881 +0.03(+0.82%)
Nov 25, 2022 3.565 3.690 3.565 3.640 4,261 +0.18(+5.20%)
Nov 23, 2022 3.510 3.650 3.450 3.460 12,371 -0.20(-5.46%)
Nov 22, 2022 3.500 3.740 3.400 3.660 5,328 -0.03(-0.81%)
Nov 21, 2022 3.280 3.700 3.280 3.690 9,673 +0.14(+3.94%)
Nov 18, 2022 3.550 3.550 3.000 3.550 22,149 +0.01(+0.28%)
Nov 17, 2022 3.390 3.540 3.390 3.540 1,268 +0.18(+5.36%)
Nov 16, 2022 3.580 3.600 3.350 3.360 23,509 -0.24(-6.67%)
Nov 15, 2022 3.730 3.730 3.255 3.600 53,089 +0.06(+1.69%)
Nov 14, 2022 3.550 3.660 3.320 3.540 30,639 +0.06(+1.72%)
Nov 11, 2022 3.360 3.670 3.150 3.480 36,085 +0.22(+6.75%)
Nov 10, 2022 3.650 3.650 3.260 3.260 17,838 -0.15(-4.53%)
Nov 09, 2022 3.300 3.490 3.160 3.415 59,097 -0.04(-1.03%)
Nov 08, 2022 3.540 3.580 3.260 3.450 12,261 -0.15(-4.17%)
Nov 07, 2022 3.670 3.790 3.560 3.600 6,880 -0.15(-4.00%)
Nov 04, 2022 3.700 3.960 3.520 3.750 10,090 -0.15(-3.88%)
Nov 03, 2022 3.850 3.974 3.700 3.901 12,590 +0.16(+4.31%)
Nov 02, 2022 3.860 4.106 3.710 3.740 14,327 -0.13(-3.37%)
Nov 01, 2022 3.840 3.970 3.790 3.870 21,466 +0.02(+0.53%)
Oct 31, 2022 3.780 3.850 3.777 3.850 5,032 +0.03(+0.79%)
Oct 28, 2022 3.740 3.840 3.730 3.820 9,140 -0.03(-0.78%)
Oct 27, 2022 4.390 4.420 3.720 3.850 73,351 -0.44(-10.26%)
Oct 26, 2022 4.080 4.550 3.940 4.290 122,859 +0.04(+0.94%)
Oct 25, 2022 4.470 4.650 4.205 4.250 38,922 -0.21(-4.71%)
Oct 24, 2022 4.200 4.620 4.020 4.460 101,063 +0.17(+3.96%)
Oct 21, 2022 4.010 4.310 3.571 4.290 155,870 +0.13(+3.12%)
Oct 20, 2022 4.910 4.970 4.000 4.160 2,014,001 -0.62(-12.97%)
Oct 19, 2022 5.000 5.000 4.600 4.780 37,464 -0.30(-5.91%)
Oct 18, 2022 5.000 5.150 4.960 5.080 50,102 +0.08(+1.60%)
Oct 17, 2022 5.000 5.150 4.970 5.000 16,152 -0.04(-0.79%)
Oct 14, 2022 5.050 5.150 5.000 5.040 34,195 +0.04(+0.80%)
Oct 13, 2022 5.580 5.580 4.800 5.000 117,978 -0.73(-12.74%)
Oct 12, 2022 5.780 5.977 5.330 5.730 108,296 -0.21(-3.54%)
Oct 11, 2022 5.750 6.390 5.654 5.940 254,336 +0.19(+3.30%)
Oct 10, 2022 5.420 5.820 5.120 5.750 104,728 +0.06(+1.05%)
Oct 07, 2022 5.330 5.750 5.150 5.690 54,417 +0.39(+7.36%)
Oct 06, 2022 5.250 5.700 5.120 5.300 45,883 -0.09(-1.67%)
Oct 05, 2022 5.150 5.450 5.060 5.390 62,829 +0.24(+4.66%)
Oct 04, 2022 5.250 5.480 5.087 5.150 46,485 -0.39(-7.04%)
Oct 03, 2022 5.750 6.500 5.120 5.540 313,914 +0.16(+2.97%)
Sep 30, 2022 4.750 5.396 4.750 5.380 133,838 +0.21(+3.96%)
Sep 29, 2022 4.460 5.180 4.460 5.175 200,077 +0.29(+6.05%)
Sep 28, 2022 6.200 6.820 4.490 4.880 1,971,722 -0.22(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.