Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

21.16 -0.08 (-0.38%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.928 9.048 8.928 8.992 138,155 +0.10(+1.14%)
Jun 29, 2023 8.716 8.919 8.716 8.891 128,397 +0.17(+1.90%)
Jun 28, 2023 8.734 8.753 8.661 8.725 113,741 +0.00(+0.00%)
Jun 27, 2023 8.725 8.753 8.696 8.725 130,095 +0.01(+0.11%)
Jun 26, 2023 8.707 8.741 8.679 8.716 149,885 +0.03(+0.32%)
Jun 23, 2023 8.753 8.771 8.670 8.688 121,868 -0.07(-0.84%)
Jun 22, 2023 8.799 8.826 8.753 8.762 154,299 -0.01(-0.11%)
Jun 21, 2023 8.873 8.913 8.771 8.771 143,406 -0.10(-1.14%)
Jun 20, 2023 8.946 8.963 8.873 8.873 229,884 -0.06(-0.72%)
Jun 16, 2023 8.964 9.010 8.897 8.937 310,843 +0.01(+0.10%)
Jun 15, 2023 8.910 9.002 8.900 8.928 255,662 +0.42(+4.94%)
May 08, 2023 8.544 8.566 8.399 8.508 184,771 -0.03(-0.32%)
May 05, 2023 8.598 8.634 8.498 8.535 139,101 +0.05(+0.53%)
May 04, 2023 8.489 8.589 8.390 8.489 148,892 +0.00(+0.00%)
May 03, 2023 8.498 8.625 8.437 8.489 111,401 -0.05(-0.53%)
May 02, 2023 8.634 8.653 8.390 8.535 235,511 -0.08(-0.95%)
May 01, 2023 8.816 8.825 8.607 8.616 168,674 -0.13(-1.45%)
Apr 28, 2023 8.716 8.870 8.689 8.743 146,516 +0.05(+0.52%)
Apr 27, 2023 8.662 8.725 8.616 8.698 177,131 +0.08(+0.95%)
Apr 26, 2023 8.544 8.680 8.535 8.616 135,110 +0.09(+1.06%)
Apr 25, 2023 8.589 8.643 8.489 8.526 94,031 -0.07(-0.84%)
Apr 24, 2023 8.535 8.625 8.517 8.598 162,590 +0.03(+0.32%)
Apr 21, 2023 8.625 8.625 8.535 8.571 157,783 -0.01(-0.11%)
Apr 20, 2023 8.526 8.607 8.498 8.580 157,894 +0.02(+0.21%)
Apr 19, 2023 8.553 8.616 8.535 8.562 205,906 +0.02(+0.21%)
Apr 18, 2023 8.607 8.607 8.472 8.544 131,453 -0.04(-0.52%)
Apr 17, 2023 8.454 8.598 8.409 8.589 187,191 +0.15(+1.81%)
Apr 14, 2023 8.472 8.598 8.373 8.436 305,929 -0.04(-0.42%)
Apr 13, 2023 8.337 8.472 8.328 8.472 151,798 +0.19(+2.28%)
Apr 12, 2023 8.355 8.373 8.274 8.283 149,329 +0.02(+0.22%)
Apr 11, 2023 8.292 8.355 8.256 8.265 109,443 -0.01(-0.11%)
Apr 10, 2023 8.310 8.364 8.185 8.274 122,499 -0.03(-0.32%)
Apr 06, 2023 8.328 8.372 8.292 8.301 91,337 -0.05(-0.65%)
Apr 05, 2023 8.418 8.427 8.310 8.355 97,393 -0.07(-0.85%)
Apr 04, 2023 8.436 8.472 8.337 8.427 144,263 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.