Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.100 +0.090 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.570 5.640 5.510 5.520 587,731 +0.01(+0.18%)
Jun 29, 2023 5.520 5.615 5.480 5.510 492,938 -0.04(-0.72%)
Jun 28, 2023 5.410 5.560 5.390 5.550 492,710 +0.09(+1.65%)
Jun 27, 2023 5.400 5.520 5.330 5.460 906,658 +0.07(+1.30%)
Jun 26, 2023 5.460 5.570 5.380 5.390 660,020 -0.07(-1.28%)
Jun 23, 2023 5.540 5.650 5.420 5.460 690,459 -0.26(-4.55%)
Jun 22, 2023 5.550 5.720 5.510 5.720 854,747 +0.15(+2.69%)
Jun 21, 2023 5.570 5.620 5.490 5.570 814,387 -0.02(-0.36%)
Jun 20, 2023 5.660 5.670 5.505 5.590 687,100 -0.13(-2.27%)
Jun 16, 2023 5.760 5.801 5.635 5.720 951,850 -0.08(-1.29%)
Jun 15, 2023 5.640 5.810 5.620 5.795 762,806 +0.12(+2.02%)
Jun 14, 2023 5.760 5.775 5.590 5.680 673,383 -0.07(-1.22%)
Jun 13, 2023 5.680 5.790 5.620 5.750 742,973 +0.10(+1.77%)
Jun 12, 2023 5.500 5.700 5.480 5.650 868,612 +0.14(+2.54%)
Jun 09, 2023 5.490 5.635 5.445 5.510 680,127 +0.03(+0.55%)
Jun 08, 2023 5.420 5.525 5.390 5.480 1,045,643 +0.07(+1.29%)
Jun 07, 2023 5.580 5.660 5.410 5.410 879,680 -0.12(-2.17%)
Jun 06, 2023 5.360 5.645 5.340 5.530 1,369,550 +0.14(+2.60%)
Jun 05, 2023 5.370 5.470 5.245 5.390 948,626 +0.00(+0.00%)
Jun 02, 2023 5.420 5.470 5.290 5.390 1,062,227 +0.02(+0.37%)
Jun 01, 2023 5.410 5.415 5.291 5.370 619,634 -0.06(-1.10%)
May 31, 2023 5.510 5.570 5.280 5.430 1,071,737 -0.10(-1.81%)
May 30, 2023 5.520 5.599 5.480 5.530 907,508 +0.02(+0.36%)
May 26, 2023 5.250 5.570 5.240 5.510 1,259,463 +0.27(+5.15%)
May 25, 2023 5.160 5.255 4.985 5.240 1,524,835 +0.10(+1.95%)
May 24, 2023 5.160 5.210 5.050 5.140 782,926 -0.08(-1.53%)
May 23, 2023 5.210 5.330 5.180 5.220 875,849 -0.04(-0.76%)
May 22, 2023 5.080 5.305 5.040 5.260 844,943 +0.18(+3.54%)
May 19, 2023 5.140 5.165 5.060 5.080 639,725 -0.06(-1.17%)
May 18, 2023 5.240 5.300 5.040 5.140 910,569 -0.12(-2.37%)
May 17, 2023 5.060 5.280 4.970 5.265 1,138,908 +0.19(+3.85%)
May 16, 2023 5.160 5.275 5.005 5.070 1,243,339 -0.13(-2.50%)
May 15, 2023 5.070 5.270 4.970 5.200 1,429,450 +0.10(+1.96%)
May 12, 2023 5.000 5.150 4.940 5.100 1,585,619 +0.08(+1.59%)
May 11, 2023 4.770 5.030 4.595 5.020 2,061,741 +0.22(+4.58%)
May 10, 2023 4.410 4.975 4.220 4.800 2,432,762 +0.11(+2.35%)
May 09, 2023 4.590 4.730 4.550 4.690 1,336,109 +0.08(+1.74%)
May 08, 2023 4.580 4.680 4.500 4.610 1,073,250 +0.01(+0.22%)
May 05, 2023 4.530 4.670 4.430 4.600 1,139,672 +0.22(+5.02%)
May 04, 2023 4.340 4.400 4.260 4.380 882,807 +0.02(+0.46%)
May 03, 2023 4.450 4.519 4.310 4.360 1,598,297 -0.09(-2.02%)
May 02, 2023 4.590 4.590 4.420 4.450 1,842,459 -0.13(-2.84%)
May 01, 2023 4.650 4.688 4.555 4.580 1,052,532 -0.09(-1.93%)
Apr 28, 2023 4.610 4.705 4.520 4.670 1,361,449 +0.00(+0.00%)
Apr 27, 2023 4.860 4.905 4.490 4.670 3,432,138 -0.19(-3.91%)
Apr 26, 2023 5.650 5.650 4.640 4.860 3,479,207 -0.63(-11.48%)
Apr 25, 2023 5.620 5.640 5.460 5.490 1,165,392 -0.17(-3.00%)
Apr 24, 2023 5.770 5.780 5.590 5.660 690,242 -0.10(-1.74%)
Apr 21, 2023 5.710 5.825 5.675 5.760 545,370 +0.04(+0.70%)
Apr 20, 2023 5.750 5.895 5.720 5.720 461,017 -0.11(-1.89%)
Apr 19, 2023 5.680 5.930 5.650 5.830 858,941 +0.07(+1.22%)
Apr 18, 2023 5.850 5.900 5.740 5.760 695,607 -0.03(-0.52%)
Apr 17, 2023 5.890 5.920 5.780 5.790 730,978 -0.16(-2.69%)
Apr 14, 2023 6.140 6.220 5.800 5.950 1,465,635 -0.25(-4.03%)
Apr 13, 2023 6.020 6.295 6.000 6.200 1,703,552 +0.24(+4.03%)
Apr 12, 2023 5.880 5.990 5.685 5.960 2,389,835 +0.15(+2.58%)
Apr 11, 2023 5.770 5.880 5.670 5.810 1,330,957 +0.07(+1.22%)
Apr 10, 2023 5.830 5.910 5.600 5.740 1,007,855 -0.16(-2.71%)
Apr 06, 2023 5.900 5.925 5.720 5.900 698,102 +0.11(+1.90%)
Apr 05, 2023 5.970 5.980 5.670 5.790 975,859 -0.21(-3.50%)
Apr 04, 2023 6.090 6.145 5.910 6.000 606,508 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.