Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4202 0.4649 0.4200 0.4399 811,466 +0.02(+4.69%)
Jul 28, 2023 0.4321 0.4362 0.4180 0.4202 96,102 +0.00(+0.02%)
Jul 27, 2023 0.4100 0.4500 0.4100 0.4201 48,550 -0.01(-3.29%)
Jul 26, 2023 0.4337 0.4400 0.4200 0.4344 53,533 +0.01(+2.21%)
Jul 25, 2023 0.4500 0.4558 0.4250 0.4250 54,433 -0.03(-6.59%)
Jul 24, 2023 0.4400 0.4550 0.4200 0.4550 66,798 +0.02(+5.01%)
Jul 21, 2023 0.4288 0.4474 0.4200 0.4333 83,864 +0.00(+0.77%)
Jul 20, 2023 0.4600 0.4600 0.4200 0.4300 80,445 -0.03(-5.49%)
Jul 19, 2023 0.4699 0.4700 0.4418 0.4550 24,732 +0.00(+0.44%)
Jul 18, 2023 0.4361 0.4700 0.4361 0.4530 79,564 +0.02(+4.91%)
Jul 17, 2023 0.4505 0.4600 0.4318 0.4318 109,182 -0.01(-2.13%)
Jul 14, 2023 0.4411 0.4625 0.4411 0.4412 69,447 -0.01(-3.16%)
Jul 13, 2023 0.4540 0.4700 0.4411 0.4556 185,100 +0.02(+4.69%)
Jul 12, 2023 0.4496 0.4699 0.4351 0.4352 134,993 -0.00(-1.11%)
Jul 11, 2023 0.4100 0.4699 0.4100 0.4401 163,383 -0.01(-1.94%)
Jul 10, 2023 0.4250 0.4739 0.4250 0.4488 250,546 +0.03(+6.45%)
Jul 07, 2023 0.3812 0.4352 0.3812 0.4216 422,458 +0.04(+10.37%)
Jul 06, 2023 0.4533 0.4622 0.3700 0.3820 580,158 -0.07(-15.13%)
Jul 05, 2023 0.4500 0.4733 0.4310 0.4501 398,217 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.