Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alset Inc (NQ: AEI )

0.5152 -0.0390 (-7.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.700	1.748	1.690	1.710	15,961	-0.02(-1.16%)
Jul 28, 2023	1.660	1.750	1.660	1.730	21,207	+0.01(+0.58%)
Jul 27, 2023	1.710	1.730	1.680	1.720	3,915	-0.03(-1.71%)
Jul 26, 2023	1.690	1.760	1.650	1.750	8,855	+0.05(+2.94%)
Jul 25, 2023	1.690	1.734	1.690	1.700	4,760	-0.02(-1.16%)
Jul 24, 2023	1.770	1.770	1.650	1.720	12,479	+0.02(+1.18%)
Jul 21, 2023	1.750	1.780	1.620	1.700	36,605	+0.03(+1.57%)
Jul 20, 2023	1.960	1.960	1.650	1.674	81,624	-0.26(-13.28%)
Jul 19, 2023	2.000	2.000	1.920	1.930	10,479	-0.04(-2.03%)
Jul 18, 2023	1.970	1.970	1.890	1.970	15,853	+0.02(+1.03%)
Jul 17, 2023	1.910	1.970	1.871	1.950	37,959	+0.05(+2.63%)
Jul 14, 2023	2.000	2.040	1.860	1.900	55,705	-0.09(-4.52%)
Jul 13, 2023	1.780	2.000	1.770	1.990	188,068	+0.22(+12.43%)
Jul 12, 2023	1.720	1.770	1.710	1.770	24,755	+0.07(+4.12%)
Jul 11, 2023	1.700	1.740	1.630	1.700	27,969	+0.01(+0.59%)
Jul 10, 2023	1.710	1.719	1.680	1.690	9,221	-0.02(-1.17%)
Jul 07, 2023	1.650	1.724	1.650	1.710	16,232	+0.07(+4.27%)
Jul 06, 2023	1.740	1.740	1.620	1.640	15,886	-0.10(-5.75%)
Jul 05, 2023	1.710	1.770	1.680	1.740	24,536	+0.06(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alset Inc (NQ: AEI )

Historical Prices