Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4680 +0.0029 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.340 1.380 1.300 1.360 652,138 +0.05(+3.82%)
Jul 28, 2023 1.270 1.390 1.260 1.310 641,987 +0.04(+3.15%)
Jul 27, 2023 1.290 1.320 1.250 1.270 594,940 -0.04(-3.05%)
Jul 26, 2023 1.380 1.390 1.260 1.310 1,014,910 -0.08(-5.76%)
Jul 25, 2023 1.360 1.460 1.330 1.390 861,049 +0.04(+2.96%)
Jul 24, 2023 1.390 1.390 1.300 1.350 570,438 -0.01(-0.74%)
Jul 21, 2023 1.400 1.460 1.330 1.360 759,062 -0.03(-2.16%)
Jul 20, 2023 1.410 1.500 1.290 1.390 1,787,413 -0.09(-6.08%)
Jul 19, 2023 1.230 1.480 1.220 1.480 8,898,044 -0.21(-12.43%)
Jul 18, 2023 1.600 1.765 1.560 1.690 2,374,717 +0.15(+9.74%)
Jul 17, 2023 1.410 1.589 1.400 1.540 871,729 +0.20(+14.50%)
Jul 14, 2023 1.500 1.500 1.340 1.345 570,288 -0.15(-9.73%)
Jul 13, 2023 1.600 1.600 1.390 1.490 930,474 -0.01(-0.67%)
Jul 12, 2023 1.340 1.570 1.310 1.500 1,182,663 +0.15(+11.11%)
Jul 11, 2023 1.260 1.399 1.240 1.350 882,083 +0.11(+8.87%)
Jul 10, 2023 1.170 1.270 1.170 1.240 419,517 +0.04(+3.33%)
Jul 07, 2023 1.110 1.220 1.110 1.200 354,093 +0.09(+8.11%)
Jul 06, 2023 1.170 1.175 1.100 1.110 378,600 -0.07(-5.93%)
Jul 05, 2023 1.200 1.200 1.150 1.180 271,010 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.