Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.510 +0.020 (+0.80%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.900 3.040 2.740 3.000 13,687 +0.18(+6.38%)
Sep 28, 2023 2.750 3.010 2.700 2.820 30,880 +0.01(+0.36%)
Sep 27, 2023 2.740 3.169 2.740 2.810 40,641 +0.14(+5.24%)
Sep 26, 2023 2.690 2.726 2.650 2.670 12,605 +0.02(+0.75%)
Sep 25, 2023 2.680 2.740 2.680 2.650 10,274 -0.03(-1.12%)
Sep 22, 2023 2.750 2.750 2.530 2.680 19,149 +0.03(+1.13%)
Sep 21, 2023 2.730 2.770 2.650 2.650 16,490 -0.08(-2.95%)
Sep 20, 2023 2.780 3.110 2.650 2.731 51,439 -0.09(-3.17%)
Sep 19, 2023 2.840 2.952 2.580 2.820 52,561 -0.10(-3.42%)
Sep 18, 2023 2.650 3.150 2.600 2.920 50,048 +0.22(+8.15%)
Sep 15, 2023 3.120 3.120 2.660 2.700 21,328 -0.23(-7.85%)
Sep 14, 2023 2.780 3.220 2.780 2.930 22,533 +0.14(+5.02%)
Sep 13, 2023 3.000 3.300 2.760 2.790 34,722 -0.19(-6.38%)
Sep 12, 2023 2.970 3.470 2.906 2.980 29,829 -0.06(-1.97%)
Sep 11, 2023 2.970 3.225 2.920 3.040 34,499 +0.06(+2.01%)
Sep 08, 2023 3.100 3.200 2.970 2.980 25,548 -0.08(-2.61%)
Sep 07, 2023 3.060 3.396 2.916 3.060 49,291 -0.04(-1.29%)
Sep 06, 2023 3.190 3.315 2.800 3.100 83,249 -0.10(-3.13%)
Sep 05, 2023 3.200 3.330 3.040 3.200 19,579 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.