Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Niu Technologies ADR (NQ: NIU )

2.280 +0.010 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.900	2.991	2.830	2.830	184,588	-0.03(-1.05%)
Sep 28, 2023	2.800	2.890	2.800	2.860	149,324	+0.08(+2.88%)
Sep 27, 2023	2.850	2.850	2.736	2.780	98,190	-0.04(-1.42%)
Sep 26, 2023	2.730	2.870	2.730	2.820	158,051	+0.03(+1.08%)
Sep 25, 2023	2.730	2.810	2.785	2.790	99,603	-0.05(-1.76%)
Sep 22, 2023	2.780	2.910	2.760	2.840	238,853	+0.13(+4.99%)
Sep 21, 2023	2.730	2.760	2.700	2.705	163,815	-0.07(-2.70%)
Sep 20, 2023	2.880	2.890	2.780	2.780	206,342	-0.10(-3.47%)
Sep 19, 2023	2.850	2.960	2.820	2.880	182,885	+0.01(+0.35%)
Sep 18, 2023	2.880	2.890	2.840	2.870	194,795	-0.05(-1.71%)
Sep 15, 2023	2.980	3.030	2.920	2.920	162,893	-0.06(-2.01%)
Sep 14, 2023	2.950	3.005	2.930	2.980	143,388	+0.04(+1.36%)
Sep 13, 2023	2.970	3.009	2.940	2.940	187,266	-0.07(-2.33%)
Sep 12, 2023	3.110	3.170	2.970	3.010	280,984	-0.11(-3.53%)
Sep 11, 2023	3.000	3.160	3.000	3.120	248,173	+0.15(+5.05%)
Sep 08, 2023	2.920	3.000	2.900	2.970	275,818	+0.02(+0.68%)
Sep 07, 2023	3.140	3.160	2.860	2.950	585,278	-0.19(-6.05%)
Sep 06, 2023	3.220	3.240	3.140	3.140	153,099	-0.08(-2.48%)
Sep 05, 2023	3.160	3.320	3.120	3.220	226,531	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Niu Technologies ADR (NQ: NIU )

Historical Prices