Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Context Therapeutics Inc (NQ: CNTX )

1.870 +0.040 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.240 1.510 1.200 1.510 127,410 +0.24(+18.90%)
Sep 28, 2023 1.360 1.450 1.230 1.270 164,879 -0.02(-1.55%)
Sep 27, 2023 1.110 1.390 1.110 1.290 169,352 +0.18(+16.22%)
Sep 26, 2023 0.9120 1.120 0.9120 1.110 92,792 +0.16(+16.84%)
Sep 25, 2023 1.080 1.010 0.9500 0.9500 6,884 -0.08(-7.77%)
Sep 22, 2023 1.000 1.100 0.9900 1.030 46,144 +0.05(+5.10%)
Sep 21, 2023 1.010 1.050 0.8951 0.9800 130,587 +0.08(+8.89%)
Sep 20, 2023 0.9200 1.100 0.9100 0.9000 48,075 -0.04(-4.26%)
Sep 19, 2023 0.9600 1.000 0.9200 0.9400 19,608 -0.01(-0.69%)
Sep 18, 2023 0.8901 1.010 0.8901 0.9465 40,412 -0.02(-1.94%)
Sep 15, 2023 0.9900 1.030 0.9101 0.9652 34,813 -0.07(-7.19%)
Sep 14, 2023 0.9800 1.080 0.9101 1.040 17,818 +0.02(+1.96%)
Sep 13, 2023 0.9900 1.100 0.9900 1.020 9,865 -0.03(-2.86%)
Sep 12, 2023 1.110 1.110 1.050 1.050 36,354 -0.03(-2.78%)
Sep 11, 2023 0.9000 1.120 0.8883 1.080 87,581 +0.18(+20.00%)
Sep 08, 2023 0.9000 0.9010 0.8400 0.9000 17,691 -0.03(-2.70%)
Sep 07, 2023 0.9700 0.9800 0.9000 0.9250 24,370 -0.08(-7.96%)
Sep 06, 2023 0.9755 1.030 0.9755 1.005 6,356 +0.02(+2.03%)
Sep 05, 2023 1.000 1.029 0.9700 0.9850 13,265 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.