Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.30 +0.13 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	79.09	79.11	79.04	79.04	6,161,720	+0.01(+0.01%)
Sep 28, 2023	78.97	79.03	78.94	79.03	4,632,751	+0.14(+0.17%)
Sep 27, 2023	78.99	78.99	78.86	78.90	5,908,815	-0.06(-0.07%)
Sep 26, 2023	78.97	78.98	78.93	78.96	14,562,694	+0.01(+0.01%)
Sep 25, 2023	78.96	78.96	78.95	78.95	3,486,085	-0.03(-0.04%)
Sep 22, 2023	78.94	79.01	78.93	78.98	4,003,169	+0.08(+0.10%)
Sep 21, 2023	78.87	78.93	78.87	78.90	5,296,747	+0.04(+0.05%)
Sep 20, 2023	78.99	79.01	78.85	78.86	3,670,977	-0.05(-0.06%)
Sep 19, 2023	78.95	78.97	78.91	78.91	3,239,818	-0.06(-0.07%)
Sep 18, 2023	78.97	78.99	78.95	78.97	2,741,911	-0.01(-0.01%)
Sep 15, 2023	79.00	79.03	78.98	78.98	4,155,965	-0.04(-0.05%)
Sep 14, 2023	79.07	79.08	79.01	79.01	3,430,873	-0.02(-0.02%)
Sep 13, 2023	78.98	79.05	78.98	79.03	3,574,480	+0.07(+0.09%)
Sep 12, 2023	78.99	78.99	78.96	78.97	3,440,243	-0.04(-0.05%)
Sep 11, 2023	78.99	79.01	78.98	79.01	2,817,538	+0.02(+0.02%)
Sep 08, 2023	79.05	79.07	78.99	78.99	3,669,918	-0.04(-0.05%)
Sep 07, 2023	78.96	79.02	78.95	79.02	3,207,036	+0.15(+0.19%)
Sep 06, 2023	79.00	79.00	78.87	78.88	5,122,966	-0.09(-0.11%)
Sep 05, 2023	79.03	79.05	78.96	78.97	4,230,648	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices