Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.1039 +0.0044 (+4.42%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1911 0.2003 0.1830 0.1938 68,042 +0.00(+2.00%)
Sep 28, 2023 0.2000 0.2054 0.1817 0.1900 177,583 -0.01(-5.00%)
Sep 27, 2023 0.2000 0.2100 0.1894 0.2000 132,727 -0.01(-2.68%)
Sep 26, 2023 0.2000 0.2216 0.2000 0.2055 65,935 -0.01(-6.29%)
Sep 25, 2023 0.2155 0.2193 0.2010 0.2193 118,201 +0.02(+9.60%)
Sep 22, 2023 0.2000 0.2202 0.2000 0.2001 71,102 -0.02(-8.00%)
Sep 21, 2023 0.2100 0.2249 0.1985 0.2175 166,111 +0.02(+8.70%)
Sep 20, 2023 0.2280 0.2290 0.1942 0.2001 376,494 -0.02(-10.75%)
Sep 19, 2023 0.2266 0.2459 0.2206 0.2242 58,365 +0.00(+1.86%)
Sep 18, 2023 0.2375 0.2468 0.2200 0.2201 156,295 -0.02(-8.90%)
Sep 15, 2023 0.2300 0.2450 0.2272 0.2416 103,928 +0.00(+0.37%)
Sep 14, 2023 0.2400 0.2450 0.2304 0.2407 120,595 -0.00(-1.71%)
Sep 13, 2023 0.2400 0.2500 0.2400 0.2449 103,582 -0.01(-2.55%)
Sep 12, 2023 0.2575 0.2600 0.2422 0.2513 76,345 -0.01(-3.35%)
Sep 11, 2023 0.2600 0.2800 0.2550 0.2600 68,647 -0.00(-1.40%)
Sep 08, 2023 0.2500 0.2736 0.2500 0.2637 28,256 -0.02(-5.82%)
Sep 07, 2023 0.2600 0.2800 0.2600 0.2800 25,697 +0.02(+7.69%)
Sep 06, 2023 0.2560 0.2841 0.2560 0.2600 114,438 -0.01(-5.11%)
Sep 05, 2023 0.2698 0.2899 0.2400 0.2740 62,190 -0.00(-0.04%)
Sep 01, 2023 0.2780 0.2835 0.2600 0.2741 129,801 -0.00(-0.98%)
Aug 31, 2023 0.2700 0.2800 0.2600 0.2768 107,827 +0.02(+6.63%)
Aug 30, 2023 0.2300 0.2686 0.2300 0.2596 138,976 +0.02(+8.17%)
Aug 29, 2023 0.2300 0.2560 0.2300 0.2400 222,480 +0.00(+0.00%)
Aug 28, 2023 0.2400 0.2500 0.2260 0.2400 98,190 +0.00(+0.13%)
Aug 25, 2023 0.2551 0.2556 0.2310 0.2397 513,100 -0.02(-5.96%)
Aug 24, 2023 0.2700 0.2700 0.2532 0.2549 117,102 -0.00(-1.66%)
Aug 23, 2023 0.2710 0.2735 0.2500 0.2592 261,064 -0.01(-2.56%)
Aug 22, 2023 0.2700 0.2760 0.2608 0.2660 74,916 -0.00(-0.56%)
Aug 21, 2023 0.2800 0.2800 0.2650 0.2675 276,092 -0.01(-4.19%)
Aug 18, 2023 0.2800 0.2800 0.2663 0.2792 226,315 +0.00(+0.40%)
Aug 17, 2023 0.3122 0.3122 0.2720 0.2781 79,850 +0.00(+0.94%)
Aug 16, 2023 0.2700 0.2800 0.2700 0.2755 106,975 +0.00(+1.29%)
Aug 15, 2023 0.3100 0.3102 0.2700 0.2720 81,586 -0.01(-3.31%)
Aug 14, 2023 0.2750 0.2883 0.2700 0.2813 143,317 +0.00(+0.00%)
Aug 11, 2023 0.2800 0.2933 0.2751 0.2813 141,350 -0.01(-1.99%)
Aug 10, 2023 0.2900 0.2995 0.2772 0.2870 196,707 -0.00(-1.68%)
Aug 09, 2023 0.3000 0.3150 0.2900 0.2919 146,173 -0.01(-2.70%)
Aug 08, 2023 0.3051 0.3051 0.2900 0.3000 120,851 -0.00(-1.19%)
Aug 07, 2023 0.3000 0.3036 0.2876 0.3036 121,200 +0.01(+2.92%)
Aug 04, 2023 0.3089 0.3089 0.2900 0.2950 204,929 -0.01(-1.67%)
Aug 03, 2023 0.2980 0.3300 0.2940 0.3000 129,080 -0.00(-0.63%)
Aug 02, 2023 0.2950 0.3300 0.2950 0.3019 130,692 +0.01(+2.34%)
Aug 01, 2023 0.3063 0.3100 0.2950 0.2950 296,333 +0.01(+1.72%)
Jul 31, 2023 0.3072 0.3200 0.2900 0.2900 262,584 -0.01(-3.33%)
Jul 28, 2023 0.2822 0.3177 0.2822 0.3000 406,837 +0.00(+1.04%)
Jul 27, 2023 0.3300 0.3300 0.2841 0.2969 479,152 +0.02(+5.43%)
Jul 26, 2023 0.3055 0.3055 0.2809 0.2816 278,503 -0.01(-4.48%)
Jul 25, 2023 0.3240 0.3240 0.2902 0.2948 324,401 -0.02(-5.81%)
Jul 24, 2023 0.3248 0.3300 0.3101 0.3130 167,310 +0.00(+0.97%)
Jul 21, 2023 0.3000 0.3199 0.3000 0.3100 106,617 +0.01(+1.64%)
Jul 20, 2023 0.3660 0.3660 0.3050 0.3050 355,504 -0.02(-4.69%)
Jul 19, 2023 0.3040 0.3710 0.3040 0.3200 245,143 +0.00(+0.63%)
Jul 18, 2023 0.3720 0.3720 0.3000 0.3180 1,018,909 -0.08(-20.50%)
Jul 17, 2023 0.4100 0.4534 0.3900 0.4000 444,110 -0.03(-6.98%)
Jul 14, 2023 0.5200 0.5400 0.4191 0.4300 392,962 -0.08(-15.00%)
Jul 13, 2023 0.4277 0.5200 0.4277 0.5059 245,843 +0.08(+17.57%)
Jul 12, 2023 0.4000 0.4355 0.4000 0.4303 143,120 +0.01(+1.97%)
Jul 11, 2023 0.4000 0.4330 0.3980 0.4220 122,510 +0.03(+6.81%)
Jul 10, 2023 0.4025 0.4025 0.3701 0.3951 196,296 -0.00(-1.23%)
Jul 07, 2023 0.4100 0.4100 0.3942 0.4000 60,173 -0.01(-1.96%)
Jul 06, 2023 0.3800 0.4089 0.3800 0.4080 117,696 +0.01(+2.00%)
Jul 05, 2023 0.4100 0.4200 0.4000 0.4000 65,820 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.