Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avidxchange Holdings Inc (NQ: AVDX )

13.15 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.520 9.750 9.425 9.480 2,205,740 +0.05(+0.53%)
Sep 28, 2023 9.220 9.560 9.100 9.430 1,878,604 +0.21(+2.28%)
Sep 27, 2023 9.020 9.280 9.000 9.220 2,038,655 +0.26(+2.90%)
Sep 26, 2023 9.120 9.335 8.935 8.960 1,084,390 -0.19(-2.08%)
Sep 25, 2023 9.060 9.195 9.140 9.150 771,673 +0.03(+0.33%)
Sep 22, 2023 9.190 9.580 9.050 9.120 1,662,091 -0.04(-0.44%)
Sep 21, 2023 9.140 9.220 8.915 9.160 1,996,256 -0.12(-1.29%)
Sep 20, 2023 9.450 9.635 9.250 9.280 1,688,988 -0.12(-1.28%)
Sep 19, 2023 9.620 9.690 9.390 9.400 1,676,390 -0.26(-2.69%)
Sep 18, 2023 9.710 9.810 9.580 9.660 1,251,084 -0.11(-1.13%)
Sep 15, 2023 9.660 9.850 9.535 9.770 3,768,510 +0.09(+0.93%)
Sep 14, 2023 9.740 9.890 9.595 9.680 1,458,530 -0.06(-0.62%)
Sep 13, 2023 9.940 10.11 9.675 9.740 1,590,640 -0.23(-2.31%)
Sep 12, 2023 9.910 10.12 9.880 9.970 1,089,548 -0.04(-0.40%)
Sep 11, 2023 10.11 10.19 9.970 10.01 1,139,329 -0.06(-0.60%)
Sep 08, 2023 10.21 10.30 10.00 10.07 914,543 -0.16(-1.56%)
Sep 07, 2023 10.19 10.23 9.980 10.23 1,463,086 -0.06(-0.58%)
Sep 06, 2023 10.60 10.67 10.23 10.29 1,254,134 -0.32(-3.02%)
Sep 05, 2023 10.29 10.84 10.27 10.61 1,332,294 +0.28(+2.71%)
Sep 01, 2023 10.37 10.48 10.27 10.33 1,214,051 +0.05(+0.49%)
Aug 31, 2023 10.23 10.30 10.13 10.28 1,482,461 +0.04(+0.39%)
Aug 30, 2023 10.14 10.28 10.04 10.24 1,072,297 +0.10(+0.99%)
Aug 29, 2023 9.910 10.25 9.860 10.14 1,058,558 +0.23(+2.32%)
Aug 28, 2023 10.25 10.34 9.885 9.910 1,364,971 -0.28(-2.75%)
Aug 25, 2023 10.08 10.64 10.07 10.19 3,295,895 +0.11(+1.09%)
Aug 24, 2023 10.04 10.15 9.825 10.08 2,360,772 +0.07(+0.70%)
Aug 23, 2023 9.800 10.03 9.740 10.01 938,761 +0.19(+1.93%)
Aug 22, 2023 9.910 10.03 9.695 9.820 913,737 +0.03(+0.31%)
Aug 21, 2023 9.860 10.06 9.720 9.790 1,814,520 -0.06(-0.61%)
Aug 18, 2023 9.840 10.09 9.590 9.850 2,634,998 -0.16(-1.60%)
Aug 17, 2023 10.15 10.21 9.940 10.01 1,979,269 -0.14(-1.38%)
Aug 16, 2023 10.03 10.21 9.950 10.15 1,160,601 +0.12(+1.20%)
Aug 15, 2023 10.22 10.27 10.02 10.03 1,445,881 -0.20(-1.96%)
Aug 14, 2023 10.23 10.29 10.09 10.23 1,034,396 -0.06(-0.58%)
Aug 11, 2023 10.21 10.41 10.17 10.29 1,287,284 +0.00(+0.00%)
Aug 10, 2023 10.57 10.61 10.25 10.29 1,392,575 -0.17(-1.63%)
Aug 09, 2023 10.75 10.85 10.45 10.46 2,761,822 -0.33(-3.06%)
Aug 08, 2023 10.31 10.99 10.25 10.79 3,333,035 +0.35(+3.35%)
Aug 07, 2023 10.42 10.57 10.24 10.44 2,861,627 -0.06(-0.57%)
Aug 04, 2023 10.76 10.82 10.45 10.50 2,757,112 -0.24(-2.23%)
Aug 03, 2023 11.40 11.43 10.64 10.74 4,150,884 -0.36(-3.24%)
Aug 02, 2023 12.55 12.75 11.05 11.10 6,827,243 -1.35(-10.84%)
Aug 01, 2023 12.42 12.52 12.33 12.45 3,743,093 +0.04(+0.32%)
Jul 31, 2023 12.35 12.49 12.28 12.41 2,888,149 +0.15(+1.22%)
Jul 28, 2023 12.16 12.31 12.06 12.26 1,769,985 +0.21(+1.74%)
Jul 27, 2023 12.35 12.35 11.98 12.05 2,882,809 -0.12(-0.99%)
Jul 26, 2023 12.03 12.24 11.96 12.17 1,521,876 +0.07(+0.58%)
Jul 25, 2023 11.83 12.20 11.83 12.10 1,768,801 +0.27(+2.28%)
Jul 24, 2023 11.92 12.04 11.73 11.83 2,190,909 -0.12(-1.00%)
Jul 21, 2023 12.10 12.12 11.80 11.95 2,459,762 -0.08(-0.67%)
Jul 20, 2023 11.97 12.22 11.93 12.03 2,403,471 +0.02(+0.17%)
Jul 19, 2023 12.06 12.29 11.79 12.01 3,699,669 +0.01(+0.08%)
Jul 18, 2023 11.84 12.34 11.84 12.00 5,256,046 +0.36(+3.09%)
Jul 17, 2023 11.09 11.70 11.02 11.64 4,440,591 +0.53(+4.77%)
Jul 14, 2023 11.02 11.31 10.96 11.11 4,481,013 +0.12(+1.09%)
Jul 13, 2023 10.87 11.09 10.59 10.99 2,455,711 +0.18(+1.67%)
Jul 12, 2023 10.85 10.85 10.60 10.81 1,314,722 +0.15(+1.41%)
Jul 11, 2023 10.91 10.96 10.63 10.66 1,631,821 -0.19(-1.75%)
Jul 10, 2023 10.61 10.88 10.47 10.85 1,756,695 +0.19(+1.78%)
Jul 07, 2023 10.49 10.67 10.32 10.66 1,480,451 +0.22(+2.11%)
Jul 06, 2023 10.18 10.59 10.03 10.44 1,524,749 +0.11(+1.06%)
Jul 05, 2023 10.15 10.56 10.11 10.33 1,259,277 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.