Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4703 +0.0052 (+1.12%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.120	1.150	1.100	1.130	289,737	+0.02(+1.80%)
Sep 28, 2023	1.130	1.180	1.110	1.110	267,122	-0.04(-3.48%)
Sep 27, 2023	1.160	1.190	1.140	1.150	170,946	-0.02(-1.71%)
Sep 26, 2023	1.150	1.180	1.120	1.170	229,191	+0.02(+1.74%)
Sep 25, 2023	1.140	1.170	1.150	1.150	131,523	+0.01(+0.88%)
Sep 22, 2023	1.140	1.165	1.120	1.140	180,157	-0.01(-0.87%)
Sep 21, 2023	1.140	1.165	1.110	1.150	377,808	+0.01(+0.88%)
Sep 20, 2023	1.130	1.210	1.110	1.140	641,540	+0.00(+0.00%)
Sep 19, 2023	1.090	1.140	1.082	1.140	492,013	+0.06(+5.56%)
Sep 18, 2023	1.110	1.120	1.073	1.080	258,479	-0.03(-2.70%)
Sep 15, 2023	1.120	1.150	1.100	1.110	603,559	-0.01(-0.89%)
Sep 14, 2023	1.150	1.170	1.103	1.120	363,775	+0.01(+0.90%)
Sep 13, 2023	1.120	1.160	1.080	1.110	487,142	+0.01(+0.91%)
Sep 12, 2023	1.110	1.130	1.070	1.100	248,603	-0.02(-1.79%)
Sep 11, 2023	1.060	1.150	1.060	1.120	524,977	+0.06(+5.66%)
Sep 08, 2023	1.040	1.080	1.030	1.060	248,159	+0.01(+0.95%)
Sep 07, 2023	1.060	1.080	1.040	1.050	194,938	-0.03(-2.78%)
Sep 06, 2023	1.100	1.120	1.060	1.080	201,593	-0.02(-1.82%)
Sep 05, 2023	1.140	1.140	1.050	1.100	412,179	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices