Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1544 0.2000 0.1510 0.2000 688 +0.06(+37.93%)
Jan 30, 2023 0.1450 0.1450 0.1450 0.1450 100 -0.05(-26.58%)
Jan 27, 2023 0.1895 0.1975 0.1895 0.1975 2,884 -0.00(-1.15%)
Jan 26, 2023 0.1450 0.1998 0.1450 0.1998 1,117 +0.06(+38.46%)
Jan 25, 2023 0.1443 0.1443 0.1443 0.1443 2,750 -0.06(-27.85%)
Jan 24, 2023 0.1980 0.2000 0.1980 0.2000 1,210 +0.01(+4.82%)
Jan 23, 2023 0.1880 0.1908 0.1880 0.1908 8,592 +0.04(+23.50%)
Jan 20, 2023 0.1550 0.1641 0.1401 0.1545 19,520 -0.01(-4.04%)
Jan 18, 2023 0.1610 15 -0.04(-19.50%)
Jan 17, 2023 0.1706 0.2000 0.1650 0.2000 6,270 -0.00(-1.23%)
Jan 13, 2023 0.2025 0.2025 0.2025 0.2025 665 +0.00(+2.27%)
Jan 12, 2023 0.1760 0.1980 0.1706 0.1980 42,821 +0.02(+10.00%)
Jan 11, 2023 0.2131 0.2131 0.1800 0.1800 4,608 -0.05(-23.40%)
Jan 06, 2023 0.2350 7 +0.06(+38.15%)
Jan 05, 2023 0.1701 0.1701 0.1701 0.1701 202 +0.00(+0.06%)
Jan 04, 2023 0.1700 0.1700 0.1700 0.1700 20,032 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.