Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Candel Therapeutics Inc (NQ: CADL )

13.82 +3.12 (+29.18%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.410	2.640	2.410	2.570	7,067	+0.16(+6.62%)
Jan 30, 2023	2.580	2.580	2.400	2.410	12,411	-0.26(-9.74%)
Jan 27, 2023	2.450	2.670	2.360	2.670	28,970	+0.17(+6.80%)
Jan 26, 2023	2.500	2.520	2.410	2.500	15,544	+0.15(+6.16%)
Jan 25, 2023	2.660	2.660	2.240	2.355	80,170	-0.31(-11.80%)
Jan 24, 2023	2.700	2.750	2.510	2.670	21,531	-0.05(-1.84%)
Jan 23, 2023	2.380	3.060	2.380	2.720	108,408	+0.34(+14.29%)
Jan 20, 2023	2.300	2.380	2.300	2.380	17,330	+0.13(+5.77%)
Jan 19, 2023	2.070	2.340	2.070	2.250	32,303	+0.17(+8.18%)
Jan 18, 2023	2.250	2.280	2.050	2.080	27,610	-0.12(-5.45%)
Jan 17, 2023	2.100	2.210	2.090	2.200	30,051	+0.12(+5.77%)
Jan 13, 2023	1.970	2.130	1.970	2.080	26,276	+0.11(+5.58%)
Jan 12, 2023	1.980	2.000	1.940	1.970	15,463	+0.05(+2.60%)
Jan 11, 2023	1.690	1.940	1.690	1.920	29,698	+0.18(+10.34%)
Jan 10, 2023	1.920	2.097	1.600	1.740	95,086	-0.24(-12.12%)
Jan 09, 2023	2.060	2.140	1.900	1.980	65,263	+0.00(+0.00%)
Jan 06, 2023	2.210	2.210	1.960	1.980	135,630	-0.23(-10.41%)
Jan 05, 2023	2.010	2.330	1.964	2.210	57,065	+0.22(+11.06%)
Jan 04, 2023	1.750	2.167	1.750	1.990	31,750	+0.22(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Candel Therapeutics Inc (NQ: CADL )

Historical Prices