Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartsheet Inc Cl A (NY: SMAR )

38.39 -0.09 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 39.27 40.01 38.89 39.54 785,551 +0.54(+1.38%)
Oct 30, 2023 38.49 39.28 38.03 39.00 771,316 +0.90(+2.36%)
Oct 27, 2023 38.66 38.89 37.51 38.10 1,139,751 -0.15(-0.39%)
Oct 26, 2023 39.25 39.74 38.08 38.25 1,237,948 -0.92(-2.35%)
Oct 25, 2023 41.07 41.28 39.15 39.17 866,377 -2.69(-6.43%)
Oct 24, 2023 41.01 42.31 40.80 41.86 824,589 +1.45(+3.59%)
Oct 23, 2023 40.47 40.94 39.50 40.41 1,076,224 -0.61(-1.49%)
Oct 20, 2023 42.61 42.61 40.71 41.02 704,488 -1.77(-4.14%)
Oct 19, 2023 43.10 44.03 42.71 42.79 795,112 +0.01(+0.02%)
Oct 18, 2023 43.52 43.96 42.69 42.78 519,602 -1.14(-2.60%)
Oct 17, 2023 42.96 44.72 42.96 43.92 1,448,466 +0.70(+1.62%)
Oct 16, 2023 41.86 43.34 41.68 43.22 867,331 +1.43(+3.42%)
Oct 13, 2023 42.55 42.74 41.41 41.79 881,994 -0.68(-1.60%)
Oct 12, 2023 44.08 44.34 42.37 42.47 863,402 -0.95(-2.19%)
Oct 11, 2023 43.23 43.77 42.98 43.42 1,051,872 +0.28(+0.65%)
Oct 10, 2023 41.94 43.64 41.31 43.14 1,725,342 +1.48(+3.55%)
Oct 09, 2023 40.87 41.93 40.81 41.66 801,304 +0.04(+0.10%)
Oct 06, 2023 39.51 41.70 39.25 41.62 802,460 +1.92(+4.84%)
Oct 05, 2023 40.40 40.45 39.37 39.70 1,135,919 -0.67(-1.66%)
Oct 04, 2023 40.08 40.59 39.75 40.37 1,058,060 +0.67(+1.69%)
Oct 03, 2023 40.30 40.57 39.47 39.70 1,113,055 -0.93(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.