Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.53 +0.26 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	49.84	50.08	49.38	50.01	1,324,290	+0.21(+0.42%)
Nov 29, 2023	49.63	50.37	49.63	49.80	1,065,364	+0.36(+0.73%)
Nov 28, 2023	49.65	49.78	49.35	49.44	2,045,942	-0.54(-1.08%)
Nov 27, 2023	49.81	50.12	49.79	49.98	1,293,879	-0.12(-0.24%)
Nov 24, 2023	49.89	50.18	49.86	50.10	395,966	+0.24(+0.48%)
Nov 22, 2023	49.81	50.14	49.73	49.86	1,732,177	+0.27(+0.54%)
Nov 21, 2023	49.31	49.67	49.22	49.59	1,494,505	+0.43(+0.87%)
Nov 20, 2023	48.50	49.27	48.41	49.16	1,295,301	+0.61(+1.25%)
Nov 17, 2023	48.91	49.12	48.45	48.56	1,753,461	-0.17(-0.35%)
Nov 16, 2023	48.08	48.83	48.08	48.72	3,384,985	+0.68(+1.41%)
Nov 15, 2023	47.59	48.35	47.59	48.05	2,062,711	+0.49(+1.03%)
Nov 14, 2023	47.12	47.86	47.12	47.56	1,892,168	+1.01(+2.16%)
Nov 13, 2023	46.51	47.01	46.02	46.55	3,609,215	+0.91(+1.99%)
Nov 10, 2023	45.39	45.71	44.92	45.64	1,771,282	+0.40(+0.88%)
Nov 09, 2023	46.18	46.32	45.17	45.24	1,613,388	-1.06(-2.28%)
Nov 08, 2023	46.79	46.84	46.06	46.30	1,525,162	-0.39(-0.83%)
Nov 07, 2023	46.89	47.07	46.62	46.69	1,563,193	-0.33(-0.70%)
Nov 06, 2023	47.15	47.31	46.84	47.02	1,261,321	-0.12(-0.25%)
Nov 03, 2023	47.06	47.36	46.85	47.14	1,507,925	+0.54(+1.16%)
Nov 02, 2023	45.99	46.66	45.99	46.60	1,287,127	+0.85(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices