Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6764	0.6872	0.6625	0.6707	18,644	-0.06(-7.81%)
Dec 28, 2023	0.7083	0.7402	0.7060	0.7275	27,944	-0.01(-1.15%)
Dec 27, 2023	0.7316	0.7990	0.7210	0.7360	64,612	-0.06(-8.00%)
Dec 26, 2023	0.8451	0.8560	0.7500	0.8000	13,810	-0.00(-0.50%)
Dec 22, 2023	0.6895	0.8260	0.6399	0.8040	102,947	+0.08(+11.67%)
Dec 21, 2023	0.7200	0.7201	0.6901	0.7200	33,432	+0.01(+1.34%)
Dec 20, 2023	0.7250	0.8009	0.6400	0.7105	526,562	+0.08(+12.33%)
Dec 19, 2023	0.7909	0.8000	0.5000	0.6325	82,426	-0.16(-19.98%)
Dec 18, 2023	0.8900	0.9278	0.7100	0.7904	208,598	-0.06(-7.12%)
Dec 15, 2023	0.6850	0.9799	0.6800	0.8510	641,040	+0.20(+31.71%)
Dec 14, 2023	0.6500	0.6620	0.6150	0.6461	3,679	+0.01(+1.40%)
Dec 13, 2023	0.6398	0.6398	0.6111	0.6372	6,846	+0.01(+1.14%)
Dec 12, 2023	0.6200	0.6645	0.6200	0.6300	2,605	-0.06(-8.70%)
Dec 11, 2023	0.6023	0.6900	0.6023	0.6900	20,361	-0.01(-1.41%)
Dec 08, 2023	0.6010	0.7201	0.6010	0.6999	8,089	+0.00(+0.43%)
Dec 07, 2023	0.6968	0.6969	0.6968	0.6969	1,528	+0.00(+0.01%)
Dec 06, 2023	0.6500	0.7000	0.6200	0.6968	25,124	+0.05(+7.04%)
Dec 05, 2023	0.6997	0.6997	0.6303	0.6510	39,033	-0.04(-5.65%)
Dec 04, 2023	0.7300	0.7300	0.6750	0.6900	17,857	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biophytis Sa ADR (NQ: BPTS )

Historical Prices