Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Holdings Inc (NQ: GAME )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.710 1.815 1.700 1.810 39,905 +0.08(+4.62%)
Dec 28, 2023 1.850 1.850 1.710 1.730 74,841 -0.12(-6.39%)
Dec 27, 2023 1.810 1.850 1.740 1.848 52,583 +0.05(+2.99%)
Dec 26, 2023 1.850 1.900 1.720 1.794 51,616 +0.02(+1.38%)
Dec 22, 2023 1.710 1.870 1.710 1.770 98,389 +0.04(+2.31%)
Dec 21, 2023 1.740 1.775 1.660 1.730 45,634 -0.01(-0.57%)
Dec 20, 2023 1.625 1.740 1.625 1.740 33,191 +0.16(+10.13%)
Dec 19, 2023 1.680 1.680 1.580 1.580 20,633 -0.05(-3.07%)
Dec 18, 2023 1.700 1.700 1.580 1.630 38,316 -0.05(-2.98%)
Dec 15, 2023 1.630 1.720 1.550 1.680 35,871 -0.01(-0.59%)
Dec 14, 2023 1.679 1.704 1.630 1.690 13,771 +0.07(+4.32%)
Dec 13, 2023 1.550 1.650 1.550 1.620 34,831 +0.06(+3.85%)
Dec 12, 2023 1.640 1.670 1.550 1.560 23,145 -0.11(-6.59%)
Dec 11, 2023 1.750 1.760 1.660 1.670 10,465 -0.05(-2.91%)
Dec 08, 2023 1.730 1.800 1.720 1.720 25,609 -0.07(-3.91%)
Dec 07, 2023 1.850 1.930 1.780 1.790 61,941 -0.07(-3.76%)
Dec 06, 2023 1.900 1.950 1.810 1.860 18,423 -0.05(-2.62%)
Dec 05, 2023 1.550 1.935 1.550 1.910 50,061 +0.35(+22.44%)
Dec 04, 2023 1.690 1.700 1.560 1.560 27,595 -0.13(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.