Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.125	8.010	5.700	6.997	4,103,123	+0.65(+10.28%)
Mar 30, 2023	6.197	6.622	5.250	6.345	2,382,329	+0.15(+2.38%)
Mar 29, 2023	5.680	7.500	5.185	6.197	8,436,822	+1.35(+27.92%)
Mar 28, 2023	5.003	5.192	3.850	4.845	7,217,246	+1.44(+42.19%)
Mar 27, 2023	3.650	3.725	3.188	3.408	867,713	-0.34(-9.01%)
Mar 24, 2023	4.700	5.195	3.590	3.745	4,468,934	+0.20(+5.64%)
Mar 23, 2023	3.292	3.700	3.065	3.545	748,909	+0.53(+17.68%)
Mar 22, 2023	3.375	3.413	2.975	3.013	376,570	-0.24(-7.38%)
Mar 21, 2023	3.120	3.460	3.000	3.252	658,294	+0.49(+17.84%)
Mar 20, 2023	3.000	3.210	2.655	2.760	321,612	-0.24(-8.00%)
Mar 17, 2023	3.355	3.450	3.000	3.000	371,373	-0.50(-14.22%)
Mar 16, 2023	3.580	3.800	3.475	3.498	105,156	-0.06(-1.69%)
Mar 15, 2023	3.458	3.732	3.250	3.558	118,442	+0.11(+3.12%)
Mar 14, 2023	3.750	3.708	3.440	3.450	126,835	-0.05(-1.36%)
Mar 13, 2023	3.775	3.850	3.377	3.498	211,058	-0.32(-8.32%)
Mar 10, 2023	5.263	5.500	3.590	3.815	566,018	-0.69(-15.22%)
Mar 09, 2023	4.750	4.985	4.500	4.500	77,338	-0.22(-4.71%)
Mar 08, 2023	4.810	4.987	4.652	4.723	29,617	-0.19(-3.92%)
Mar 07, 2023	5.030	5.128	4.750	4.915	33,655	-0.05(-1.11%)
Mar 06, 2023	4.848	5.175	4.525	4.970	66,090	+0.31(+6.60%)
Mar 03, 2023	4.647	4.825	4.378	4.662	48,133	-0.16(-3.37%)
Mar 02, 2023	4.755	4.947	4.500	4.825	40,870	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: BRDS )

Historical Prices