Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0499 -0.0022 (-4.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0700 0.0700 0.0525 0.0590 2,172,338 -0.01(-15.23%)
Apr 27, 2023 0.0740 0.0777 0.0682 0.0696 770,032 -0.01(-8.90%)
Apr 26, 2023 0.0750 0.0779 0.0742 0.0764 450,166 -0.00(-0.78%)
Apr 25, 2023 0.0799 0.0799 0.0751 0.0770 117,700 -0.00(-2.78%)
Apr 24, 2023 0.0738 0.0795 0.0738 0.0792 201,109 +0.00(+3.13%)
Apr 21, 2023 0.0758 0.0783 0.0732 0.0768 342,666 -0.00(-0.13%)
Apr 20, 2023 0.0854 0.0860 0.0743 0.0769 735,491 -0.01(-9.53%)
Apr 19, 2023 0.0894 0.0894 0.0850 0.0850 85,122 -0.00(-4.06%)
Apr 18, 2023 0.0860 0.0896 0.0850 0.0886 135,434 +0.00(+3.02%)
Apr 17, 2023 0.0862 0.0905 0.0851 0.0860 53,149 -0.00(-4.23%)
Apr 14, 2023 0.0960 0.0960 0.0870 0.0898 360,625 -0.00(-3.02%)
Apr 13, 2023 0.0898 0.0945 0.0870 0.0926 131,881 +0.00(+2.89%)
Apr 12, 2023 0.0850 0.0900 0.0850 0.0900 189,486 +0.00(+1.01%)
Apr 11, 2023 0.0924 0.0924 0.0891 0.0891 375,113 -0.00(-4.71%)
Apr 10, 2023 0.0920 0.0938 0.0900 0.0935 106,044 +0.00(+3.89%)
Apr 06, 2023 0.0949 0.0949 0.0900 0.0900 68,777 -0.00(-3.23%)
Apr 05, 2023 0.0930 0.0974 0.0886 0.0930 128,445 +0.00(+0.65%)
Apr 04, 2023 0.0950 0.1000 0.0920 0.0924 227,317 -0.00(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.